Tudo / NYSE (CFD) / MI.US

NFT Ltd

-3,06 (-19,67%) Hoje

Negocie a curto e a longo prazo com alavancagem

Ações, forex, índices e muito mais

MAX

Informações e estatísticas

Intervalo do dia

N/AVendedores/compradoresN/A

1D-100,00%

3M-100,00%

1S-100,00%

6M-100,00%

1M-100,00%

1A-100,00%

TIPO

Stock

Nome do mercado:

NYSE (CFD)

Margem:

20%

Spread médio:

2.03

Tamanho máximo da posição

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

Jun 15, 202612,500,010,08%12,4913,2112,36

Jun 12, 202612,550,030,24%12,5212,5512,52

Jun 11, 202613,690,030,22%13,6613,8811,91

Jun 10, 202613,640,916,67%12,7314,1412,06

Jun 09, 202612,58-0,19-1,51%12,7713,1911,89

Jun 08, 202613,99-2,23-15,94%16,2216,4411,27

Jun 05, 202611,93-0,34-2,85%12,2713,7010,97

Jun 04, 202612,94-0,34-2,63%13,2813,6710,88

Jun 03, 202613,391,3510,08%12,0413,8711,83

Jun 02, 202612,812,0315,85%10,7813,1410,78

Jun 01, 202613,170,302,28%12,8713,8611,70

May 29, 202611,69-1,70-14,54%13,3914,1211,47

May 28, 202613,70-0,61-4,45%14,3114,5913,70

May 27, 202614,951,5410,3%13,4114,9513,04

May 26, 202613,940,352,51%13,5913,9412,08

May 22, 202614,37-0,22-1,53%14,5914,5914,14

May 21, 202615,921,026,41%14,9015,9514,66

May 20, 202616,850,392,31%16,4617,5416,03

May 19, 202618,31-0,03-0,16%18,3418,3418,24

May 18, 202618,010,000%18,0118,0118,01

May 15, 202615,120,120,79%15,0015,9613,95

May 14, 202616,020,724,49%15,3016,2714,64

May 13, 202616,25-0,48-2,95%16,7316,8515,32

May 12, 202616,400,855,18%15,5516,9714,63

May 11, 202615,990,231,44%15,7616,5614,98

May 08, 202616,660,714,26%15,9517,1015,18

May 07, 202615,76-0,37-2,35%16,1316,7814,74

May 06, 202618,941,568,24%17,3819,1517,34

May 05, 202618,43-0,71-3,85%19,1419,4917,56

May 04, 202619,320,381,97%18,9419,5517,88

May 01, 202619,300,593,06%18,7119,5418,17

Apr 30, 202618,700,070,37%18,6319,1817,97

Apr 29, 202618,62-0,17-0,91%18,7919,8218,12

Apr 28, 202620,141,246,16%18,9020,4218,90

Apr 27, 202620,06-0,42-2,09%20,4821,0618,87

Apr 24, 202620,741,567,52%19,1820,8917,93

Apr 23, 202618,69-1,48-7,92%20,1720,2417,32

Apr 22, 202620,38-0,92-4,51%21,3021,4019,15

Apr 21, 202621,560,060,28%21,5021,8220,80

Apr 20, 202621,300,000%21,3021,5819,80

Apr 17, 202621,840,652,98%21,1922,7620,58

Apr 16, 202622,06-0,12-0,54%22,1822,9720,60

Apr 15, 202622,44-0,01-0,04%22,4523,9820,79

Apr 14, 202623,05-0,29-1,26%23,3424,7422,47

Apr 13, 202623,741,295,43%22,4524,4222,34

Apr 10, 202623,49-0,17-0,72%23,6623,9122,36

Apr 09, 202623,78-0,02-0,08%23,8024,4922,16

Apr 08, 202625,002,248,96%22,7626,0622,13

Apr 07, 202624,180,682,81%23,5024,3221,66

Apr 06, 202624,461,004,09%23,4625,1122,70

Apr 02, 202624,500,873,55%23,6324,7821,81

Apr 01, 202624,460,793,23%23,6725,3022,82

Mar 31, 202623,471,375,84%22,1024,7422,06

Mar 30, 202624,410,170,7%24,2425,8622,30

Mar 27, 202624,972,399,57%22,5826,6222,58

Mar 26, 202622,882,5010,93%20,3824,3020,34

Mar 25, 202623,44-3,10-13,23%26,5430,3121,46

Mar 24, 202622,45-3,01-13,41%25,4626,1521,56

Mar 23, 202626,351,094,14%25,2626,4724,88

Mar 20, 202623,48-3,72-15,84%27,2027,3823,46

Mar 19, 202627,07-3,20-11,82%30,2731,1423,32

Mar 18, 202633,10-3,60-10,88%36,7036,7930,86

Mar 17, 202636,90-5,92-16,04%42,8243,7035,22

Mar 16, 202642,82-3,23-7,54%46,0549,9339,31

Mar 13, 202643,060,521,21%42,5451,1939,03

Mar 12, 202649,108,7017,72%40,4051,4935,37

Mar 11, 202644,910,932,07%43,9849,8237,80

Mar 10, 202656,26-6,94-12,34%63,2068,0046,40

Mar 09, 2026308,80-4,80-1,55%313,60316,80292,00

Mar 06, 2026324,0024,007,41%300,00324,00293,60

Mar 05, 2026351,20-24,80-7,06%376,00381,60339,20

Mar 04, 2026375,20-4,00-1,07%379,20384,80357,60

Mar 03, 2026395,203,200,81%392,00421,60385,60

Mar 02, 2026372,0022,406,02%349,60372,00349,60

Feb 27, 2026392,003,200,82%388,80399,20385,60

Feb 26, 2026387,2034,408,88%352,80387,20352,00

Feb 25, 2026387,2034,408,88%352,80388,00327,20

Feb 24, 2026352,8024,006,8%328,80352,80328,80

Feb 23, 2026360,807,202%353,60376,80331,20

Feb 20, 2026334,40-47,20-14,11%381,60415,20329,60

Feb 19, 2026401,6038,409,56%363,20401,60360,80

Feb 18, 2026391,2049,6012,68%341,60392,80341,60

Feb 17, 2026332,80-75,20-22,6%408,00408,00292,80

Feb 13, 2026424,0047,2011,13%376,80427,20376,80

Feb 12, 2026424,806,401,51%418,40451,20395,20

Feb 11, 2026429,6061,6014,34%368,00450,40368,00

Feb 10, 2026364,8015,204,17%349,60385,60346,40

Feb 09, 2026348,8040,0011,47%308,80359,20308,00

Feb 06, 2026350,4059,2016,89%291,20384,80286,40

Feb 05, 2026291,20-25,60-8,79%316,80320,80276,80

Feb 04, 2026302,409,603,17%292,80309,60287,20

Feb 03, 2026296,801,600,54%295,20296,80295,20

Feb 02, 2026296,80-8,00-2,7%304,80315,20293,60

Jan 30, 2026295,200,800,27%294,40315,20284,80

Jan 29, 2026303,20-7,20-2,37%310,40320,80289,60

Jan 28, 2026289,60-6,40-2,21%296,00319,20288,80

Jan 27, 2026312,802,400,77%310,40320,00310,40

Jan 26, 2026290,40-22,40-7,71%312,80318,40290,40

Jan 23, 2026307,20-11,20-3,65%318,40328,00303,20

Jan 22, 2026320,00-5,60-1,75%325,60332,00318,40

Jan 21, 2026325,6037,6011,55%288,00331,20288,00

Jan 20, 2026317,6013,604,28%304,00318,40284,00

Jan 16, 2026307,20-8,80-2,86%316,00318,40297,60

Jan 15, 2026317,600,800,25%316,80317,60276,80

Jan 14, 2026316,8019,206,06%297,60316,80292,80

Jan 13, 2026304,004,801,58%299,20317,60295,20

Jan 12, 2026283,20-30,40-10,73%313,60316,80283,20

Jan 09, 2026298,40-17,60-5,9%316,00316,00296,80

Jan 08, 2026316,800,000%316,80316,80311,20

Jan 07, 2026316,803,201,01%313,60318,40292,00

Jan 06, 2026316,006,402,03%309,60318,40298,40

Jan 05, 2026300,80-12,00-3,99%312,80318,40284,80

Jan 02, 2026315,200,800,25%314,40319,20292,80

Dec 31, 2025295,20-19,20-6,5%314,40320,00272,00

Dec 30, 2025319,2025,608,02%293,60319,20281,60

Dec 29, 2025295,20-19,20-6,5%314,40319,20280,00

Dec 26, 2025317,6023,207,3%294,40318,40276,00

Dec 24, 2025304,807,202,36%297,60318,40291,20

Dec 23, 2025316,8023,207,32%293,60320,00270,40

Dec 22, 2025317,606,402,02%311,20320,00284,00

Dec 19, 2025315,2020,006,35%295,20317,60292,80

Dec 18, 2025275,20-39,20-14,24%314,40315,20274,40

Dec 17, 2025306,400,800,26%305,60320,00277,60

Dec 16, 2025280,80-28,80-10,26%309,60317,60280,00

Dec 15, 2025306,40-4,00-1,31%310,40318,40277,60

Dec 12, 2025314,406,402,04%308,00316,80305,60

Dec 11, 2025296,80-29,60-9,97%326,40345,60284,80

Dec 10, 2025333,60-5,60-1,68%339,20340,00302,40

Dec 09, 2025313,6020,806,63%292,80320,80292,80

Dec 08, 2025305,6017,605,76%288,00316,80284,00

Dec 05, 2025316,0020,006,33%296,00316,00294,40

Dec 04, 2025312,8016,805,37%296,00315,20269,60

Dec 03, 2025296,007,202,43%288,80317,60272,80

Dec 02, 2025300,000,800,27%299,20306,40299,20

Dec 01, 2025291,2015,205,22%276,00319,20275,20

Nov 28, 2025299,208,002,67%291,20316,00260,00

Nov 26, 2025280,8057,6020,51%223,20300,00222,40

Nov 25, 2025237,6012,805,39%224,80260,00224,00

Nov 24, 2025214,40-12,80-5,97%227,20236,00214,40

Nov 21, 2025209,60-23,20-11,07%232,80238,40209,60

Nov 20, 2025209,6014,406,87%195,20213,60194,40

Nov 19, 2025210,405,602,66%204,80224,00194,40

Nov 18, 2025226,4013,606,01%212,80227,20212,80

Nov 17, 2025219,20-8,80-4,01%228,00239,20204,80

Nov 14, 2025244,807,202,94%237,60245,60237,60

Nov 13, 2025260,000,800,31%259,20279,20247,20

Nov 12, 2025274,40-23,20-8,45%297,60298,40270,40

Nov 11, 2025301,605,601,86%296,00308,00296,00

Nov 10, 2025306,400,000%306,40321,60288,80

Nov 07, 2025314,407,202,29%307,20322,40288,00

Nov 06, 2025297,600,000%297,60319,20283,20

Nov 05, 2025313,602,400,77%311,20316,00308,00

Nov 04, 2025312,8010,403,32%302,40317,60287,20

Nov 03, 2025317,6027,208,56%290,40318,40280,00

Oct 31, 2025304,8019,206,3%285,60306,40283,20

Oct 30, 2025304,00-1,60-0,53%305,60309,60285,60

Oct 29, 2025306,408,802,87%297,60314,40297,60

Oct 28, 2025304,004,001,32%300,00304,80270,40

Oct 27, 2025300,8023,207,71%277,60303,20260,80

Oct 24, 2025299,202,400,8%296,80303,20277,60

Oct 23, 2025281,6013,604,83%268,00300,00262,40

Oct 22, 2025276,00-24,00-8,7%300,00305,60269,60

Oct 21, 2025308,8011,203,63%297,60310,40288,80

Oct 20, 2025308,8011,203,63%297,60324,00297,60

Oct 17, 2025301,60-0,80-0,27%302,40316,00298,40

Oct 16, 2025302,400,000%302,40302,40275,20

Oct 15, 2025284,80-16,80-5,9%301,60304,80283,20

Oct 14, 2025300,00-3,20-1,07%303,20307,20282,40

Oct 13, 2025304,003,201,05%300,80305,60281,60

Oct 10, 2025293,600,800,27%292,80305,60281,60

Oct 09, 2025296,808,802,96%288,00304,00287,20

Oct 08, 2025296,004,801,62%291,20302,40291,20

Oct 07, 2025298,408,802,95%289,60301,60289,60

Oct 06, 2025304,0012,804,21%291,20305,60287,20

Oct 03, 2025292,0035,2012,05%256,80300,80256,80

Oct 02, 2025252,80-5,60-2,22%258,40276,80242,40

Oct 01, 2025276,006,402,32%269,60279,20256,00

Sep 30, 2025264,80-30,40-11,48%295,20296,00247,20

Sep 29, 2025262,40-8,80-3,35%271,20297,60262,40

Sep 26, 2025279,2028,8010,32%250,40280,80240,00

Sep 25, 2025256,80-0,80-0,31%257,60276,00236,80

Sep 24, 2025277,6034,4012,39%243,20282,40242,40

Sep 23, 2025252,00-10,40-4,13%262,40278,40238,40

Sep 22, 2025280,004,801,71%275,20284,00248,00

Sep 19, 2025282,405,601,98%276,80291,20253,60

Sep 18, 2025272,8020,007,33%252,80280,80252,80

Sep 17, 2025274,4012,004,37%262,40284,80262,40

Sep 16, 2025275,2016,005,81%259,20277,60246,40

Sep 15, 2025280,8018,406,55%262,40291,20255,20

Sep 12, 2025284,0013,604,79%270,40285,60251,20

Sep 11, 2025272,80-4,80-1,76%277,60287,20251,20

Sep 10, 2025284,8013,604,78%271,20316,80264,00

Sep 09, 2025283,2016,005,65%267,20297,60256,80

Sep 08, 2025337,6088,8026,3%248,80337,60243,20

Sep 05, 2025247,207,202,91%240,00267,20229,60

Sep 04, 2025236,80-12,00-5,07%248,80256,80219,20

Sep 03, 2025239,2022,409,36%216,80284,80200,80

Sep 02, 2025240,0016,807%223,20296,80217,60

Aug 29, 2025233,604,802,05%228,80233,60220,00

Aug 28, 2025225,60-6,40-2,84%232,00237,60221,60

Aug 27, 2025240,0014,406%225,60240,00220,80

Aug 26, 2025243,207,202,96%236,00243,20235,20

Aug 25, 2025237,60-10,40-4,38%248,00248,80222,40

Aug 22, 2025246,4016,806,82%229,60254,40229,60

Aug 21, 2025236,0020,808,81%215,20237,60200,00

Aug 20, 2025222,402,401,08%220,00239,20195,20

Aug 19, 2025227,208,003,52%219,20238,40200,80

Aug 18, 2025238,4032,0013,42%206,40238,40200,00

Aug 15, 2025232,8018,407,9%214,40236,80203,20

Aug 14, 2025236,8022,409,46%214,40240,00214,40

Aug 13, 2025230,4024,8010,76%205,60244,80203,20

Aug 12, 2025218,4021,609,89%196,80235,20195,20

Aug 11, 2025208,006,403,08%201,60217,60189,60

Aug 08, 2025216,008,003,7%208,00216,00207,20

Aug 07, 2025221,6024,0010,83%197,60222,40188,80

Aug 06, 2025219,2011,205,11%208,00220,80189,60

Aug 05, 2025208,80-0,80-0,38%209,60215,20200,00

Aug 04, 2025220,00-5,60-2,55%225,60229,60216,80

Aug 01, 2025220,001,600,73%218,40245,60218,40

Jul 31, 2025235,2015,206,46%220,00250,40215,20

Jul 30, 2025225,602,401,06%223,20245,60205,60

Jul 29, 2025240,80-21,60-8,97%262,40274,40220,80

Jul 28, 2025268,000,000%268,00284,80255,20

Jul 25, 2025284,8040,8014,33%244,00289,60231,20

Jul 24, 2025235,20-10,40-4,42%245,60263,20220,80

Jul 23, 2025256,0020,808,13%235,20264,00230,40

Jul 22, 2025245,6019,207,82%226,40264,00209,60

Jul 21, 2025238,4036,8015,44%201,60248,00200,80

Jul 18, 2025214,4010,404,85%204,00222,40193,60

Jul 17, 2025204,808,804,3%196,00216,00192,00

Jul 16, 2025196,8010,405,28%186,40208,00186,40

Jul 15, 2025190,40-10,40-5,46%200,80208,00185,60

Jul 14, 2025195,20-2,40-1,23%197,60201,60184,80

Jul 11, 2025185,60-5,60-3,02%191,20204,80180,00

Jul 10, 2025191,204,802,51%186,40208,00168,80

Jul 09, 2025195,202,401,23%192,80198,40192,80

Jul 08, 2025195,2012,006,15%183,20203,20183,20

Jul 07, 2025187,2021,6011,54%165,60204,00162,40

Jul 03, 2025156,003,202,05%152,80160,00150,40

Jul 02, 2025164,801,600,97%163,20169,60156,00

Jul 01, 2025166,400,000%166,40166,40156,00

Jun 30, 2025168,800,000%168,80176,80168,80

Jun 27, 2025175,208,004,57%167,20177,60165,60

Jun 26, 2025166,400,000%166,40178,40157,60

Jun 25, 2025180,001,600,89%178,40181,60176,00

Jun 24, 2025177,6018,4010,36%159,20182,40159,20

Jun 23, 2025168,002,401,43%165,60168,00158,40

Jun 20, 2025168,001,600,95%166,40172,80158,40

Jun 18, 2025168,8010,406,16%158,40174,40158,40

Jun 17, 2025167,203,201,91%164,00167,20164,00

Jun 16, 2025159,20-2,40-1,51%161,60173,60155,20

Jun 13, 2025158,40-12,00-7,58%170,40181,60155,20

Jun 12, 2025171,200,800,47%170,40178,40160,80

Jun 11, 2025168,80-3,20-1,9%172,00176,00168,80

Jun 10, 2025172,80-14,40-8,33%187,20195,20170,40

Jun 09, 2025179,202,401,34%176,80193,60153,60

Jun 06, 2025180,80-10,40-5,75%191,20196,80168,80

Jun 05, 2025184,8011,206,06%173,60189,60168,00

Jun 04, 2025184,801,600,87%183,20192,00172,80

Jun 03, 2025175,204,802,74%170,40180,00164,80

Jun 02, 2025164,80-26,40-16,02%191,20194,40156,80

May 30, 2025187,206,403,42%180,80191,20175,20

May 29, 2025187,202,401,28%184,80188,00182,40

May 28, 2025187,206,403,42%180,80188,00176,80

May 27, 2025186,407,203,86%179,20200,80161,60

May 23, 2025184,00-4,80-2,61%188,80190,40156,80

May 22, 2025190,400,800,42%189,60196,80189,60

May 21, 2025196,8012,806,5%184,00200,00181,60

May 20, 2025196,809,604,88%187,20197,60184,80

May 19, 2025191,2022,4011,72%168,80198,40168,80

May 16, 2025185,60-4,00-2,16%189,60201,60168,80

May 15, 2025198,40-14,40-7,26%212,80212,80190,40

May 14, 2025212,80-17,60-8,27%230,40234,40199,20

May 13, 2025228,0020,008,77%208,00252,80208,00

May 12, 2025233,6038,4016,44%195,20252,00194,40

May 09, 2025187,20-14,40-7,69%201,60216,80181,60

May 08, 2025211,2041,6019,7%169,60232,00160,80

May 07, 2025180,8019,2010,62%161,60184,00161,60

May 06, 2025181,6020,0011,01%161,60193,60155,20

May 05, 2025162,408,004,93%154,40181,60152,80

May 02, 2025156,00-9,60-6,15%165,60183,20154,40

May 01, 2025172,0016,809,77%155,20189,60155,20

Apr 30, 2025163,209,605,88%153,60174,40153,60

Apr 29, 2025172,0010,406,05%161,60186,40161,60

Apr 28, 2025173,600,800,46%172,80178,40161,60

Apr 25, 2025157,601,601,02%156,00185,60150,40

Apr 24, 2025157,600,000%157,60161,60146,40

Apr 23, 2025157,606,404,06%151,20164,00148,00

Apr 22, 2025160,0020,0012,5%140,00160,80138,40

Apr 21, 2025146,407,204,92%139,20149,60131,20

Apr 17, 2025141,600,800,56%140,80144,80133,60

Apr 16, 2025142,4010,407,3%132,00155,20131,20

Apr 15, 2025141,608,806,21%132,80148,00132,00

Apr 14, 2025150,403,202,13%147,20152,00128,80

Apr 11, 2025144,009,606,67%134,40156,00133,60

Apr 10, 2025140,80-3,20-2,27%144,00153,60128,80

Apr 09, 2025143,2028,8020,11%114,40152,00114,40

Apr 08, 2025126,404,003,16%122,40130,40121,60

Apr 07, 2025123,20-1,60-1,3%124,80133,60118,40

Apr 04, 2025136,80-20,00-14,62%156,80160,80119,20

Apr 03, 2025158,40-10,40-6,57%168,80171,20155,20

Apr 02, 2025169,60-6,40-3,77%176,00184,80162,40

Apr 01, 2025170,40-6,40-3,76%176,80211,20161,60

Mar 31, 2025178,4022,4012,56%156,00178,40156,00

Mar 28, 2025172,000,000%172,00181,60158,40

Mar 27, 2025172,803,201,85%169,60174,40169,60

Mar 26, 2025170,407,204,23%163,20172,80147,20

Mar 25, 2025168,804,002,37%164,80183,20157,60

Mar 24, 2025168,807,204,27%161,60173,60158,40

Mar 21, 2025160,80-5,60-3,48%166,40166,40159,20

Mar 20, 2025168,80-3,20-1,9%172,00176,00168,00

Mar 19, 2025181,60-19,20-10,57%200,80200,80171,20

Mar 18, 2025202,4029,6014,62%172,80213,60169,60

Mar 17, 2025173,604,002,3%169,60176,00161,60

Mar 14, 2025170,4012,807,51%157,60178,40157,60

Mar 13, 2025169,600,000%169,60176,00156,00

Mar 12, 2025168,0010,406,19%157,60175,20151,20

Mar 11, 2025161,608,004,95%153,60165,60153,60

Mar 10, 2025153,60-16,00-10,42%169,60170,40145,60

Mar 07, 2025156,00-0,80-0,51%156,80160,80155,20

Mar 06, 2025158,40-2,40-1,52%160,80170,40151,20

Mar 05, 2025160,00-2,40-1,5%162,40162,40153,60

Mar 04, 2025164,80-1,60-0,97%166,40166,40156,00

Mar 03, 2025164,80-12,80-7,77%177,60186,40156,80

Feb 28, 2025180,004,802,67%175,20188,80161,60

Feb 27, 2025175,20-21,60-12,33%196,80196,80165,60

Feb 26, 2025196,802,401,22%194,40204,00180,00

Feb 25, 2025194,4014,407,41%180,00198,40172,80

Feb 24, 2025184,0011,206,09%172,80191,20160,80

Feb 21, 2025168,806,403,79%162,40183,20160,00

Feb 20, 2025170,407,204,23%163,20172,80162,40

Feb 19, 2025169,60-8,80-5,19%178,40179,20162,40

Feb 18, 2025180,00-1,60-0,89%181,60186,40168,80

Feb 14, 2025176,00-16,00-9,09%192,00195,20172,80

Feb 13, 2025196,003,201,63%192,80207,20185,60

Feb 12, 2025195,205,602,87%189,60210,40184,80

Feb 11, 2025192,80-21,60-11,2%214,40216,80188,00

Feb 10, 2025215,204,802,23%210,40229,60200,00

Feb 07, 2025226,40-1,60-0,71%228,00236,80222,40

Feb 06, 2025226,40-3,20-1,41%229,60234,40209,60

Feb 05, 2025233,6010,404,45%223,20240,00212,00

Feb 04, 2025231,2012,805,54%218,40256,00218,40

Feb 03, 2025231,2023,2010,03%208,00247,20207,20

Jan 31, 2025213,60-4,00-1,87%217,60220,80200,80

Jan 30, 2025213,60-9,60-4,49%223,20223,20205,60

Jan 29, 2025224,808,003,56%216,80230,40216,00

Jan 28, 2025221,603,201,44%218,40230,40212,80

Jan 27, 2025226,408,803,89%217,60234,40205,60

Jan 24, 2025236,801,600,68%235,20248,80218,40

Jan 23, 2025228,80-11,20-4,9%240,00263,20213,60

Jan 22, 2025228,0011,204,91%216,80235,20207,20

Jan 21, 2025212,80-7,20-3,38%220,00226,40202,40

Jan 17, 2025220,008,804%211,20220,00195,20

Jan 16, 2025204,800,000%204,80208,80204,00

Jan 15, 2025206,40-5,60-2,71%212,00212,00188,00

Jan 14, 2025209,60-6,40-3,05%216,00217,60200,00

Jan 13, 2025211,209,604,55%201,60219,20196,00

Jan 10, 2025204,00-30,40-14,9%234,40246,40196,00

Jan 08, 2025247,2019,207,77%228,00256,80228,00

Jan 07, 2025252,00-17,60-6,98%269,60270,40227,20

Jan 06, 2025248,00-6,40-2,58%254,40282,40236,80

Jan 03, 2025261,604,001,53%257,60271,20244,00

Jan 02, 2025260,005,602,15%254,40285,60240,80

Dec 31, 2024268,80-20,00-7,44%288,80296,00240,00

Dec 30, 2024286,40-160,00-55,87%446,40446,40210,40

Ver mais

Os dados mostrados referem-se ao período de Dec 30, 2024 a Jun 15, 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de MI.

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Negoceie MI a curto e a longo prazo com alavancagem

Compre e venda NFT Ltd -$ 3,06 (19,67%) e mais de 6000 ações, forex, índices e mercadorias

Obter a aplicação

Abrir conta

Negocie CFD nos principais mercados

Ações

Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.

Índices

Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.

Mercadorias

CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.

Forex

CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.

Ver todos os Instrumentos

Termos de negociação transparentes

Sem comissões - Aplicam-se comissões

Spreads baixos

Proteção de saldo negativo

Obter a aplicação

Abrir conta

Ver termos de negociação

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a negociar agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 94.685 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 94.685 comentários em

Trustpilot

Convidado

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Marios Chimonas

Há 3 dias

Convidado

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Ian French

Há 3 dias

Convidado

It's a great app

It's a great app Easy to use

Audrey Glover

Há 3 dias

Convidado

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Ian David Reading

Há 3 dias

Convidado

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Kamran Hussain

Há 3 dias

Convidado

Easy to navigate app for new investors

customer

Há 3 dias

Convidado

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Frank Michael Brook

Há 4 dias

Convidado

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Xzavier

Há 4 dias

Convidado

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Johan

Há 4 dias

Convidado

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Andrew

Há 4 dias

Convidado

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Lilie

Há 4 dias

Convidado

Nothing but positive experience

Easy to set up, use and understand, great customer service!

wayne lazare

Há 4 dias

Convidado

Easy to use.

Easy of use. No delays if withdrawals required

P Eaton

Há 4 dias

Convidado

Great app to use

Great app to use. The interface is so beginner friendly

Wisdom Mensah

Há 4 dias

Convidado

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Andrew Wheeler

Há 4 dias

Convidado

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Nicolas Guzman Pardo

Há 4 dias

Convidado

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Ben

Há 4 dias

Convidado

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Claire T

Há 4 dias

Convidado

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Mohammad Odaroon

Há 4 dias

Convidado

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Ruth

Há 6 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

NFT Ltd

Negocie a curto e a longo prazo com alavancagem

Negoceie MI a curto e a longo prazo com alavancagem