Tudo / NASDAQ (CFD) / NEON.US

Neonode

-0,02 (-1,65%)

Negocie a curto e a longo prazo com alavancagem

Ações, forex, índices e muito mais

Informações e estatísticas

Intervalo do dia
N/AVendedores/compradoresN/A
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Stock
Nome do mercado:
NASDAQ (CFD)
Margem:
20%
Spread médio:
-
Tamanho máximo da posição
145

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

1,19-0,02-1,68%1,211,211,16
1,190,065,04%1,131,201,09
1,15-0,04-3,48%1,191,201,07
1,240,000%1,241,271,14
1,23-0,45-36,59%1,681,721,13
1,68-0,09-5,36%1,771,791,67
1,850,052,7%1,801,881,73
1,820,168,79%1,661,961,62
1,63-0,01-0,61%1,641,661,60
1,65-0,07-4,24%1,721,721,61
1,71-0,09-5,26%1,801,801,68
1,800,1910,56%1,611,801,59
1,68-0,02-1,19%1,701,701,60
1,68-0,13-7,74%1,811,811,60
1,790,021,12%1,771,841,77
1,800,010,56%1,791,881,77
1,770,2011,3%1,571,891,54
1,55-0,04-2,58%1,591,621,54
1,62-0,02-1,23%1,641,661,59
1,640,000%1,641,661,61
1,720,084,65%1,641,741,62
1,65-0,02-1,21%1,671,691,62
1,700,010,59%1,691,731,64
1,740,095,17%1,651,761,62
1,68-0,03-1,79%1,711,721,64
1,810,105,52%1,711,861,71
1,740,126,9%1,621,771,62
1,63-0,03-1,84%1,661,671,62
1,650,000%1,651,721,64
1,670,052,99%1,621,731,62
1,670,074,19%1,601,691,58
1,570,021,27%1,551,591,54
1,62-0,01-0,62%1,631,651,61
1,650,010,61%1,641,661,61
1,630,010,61%1,621,651,60
1,63-0,06-3,68%1,691,691,59
1,710,148,19%1,571,731,57
1,610,021,24%1,591,651,59
1,610,042,48%1,571,621,50
1,57-0,02-1,27%1,591,641,47
1,540,031,95%1,511,561,49
1,560,085,13%1,481,621,44
1,500,117,33%1,391,511,39
1,410,021,42%1,391,461,33
1,410,053,55%1,361,411,36
1,37-0,05-3,65%1,421,421,35
1,42-0,02-1,41%1,441,521,42
1,400,021,43%1,381,401,34
1,390,021,44%1,371,411,36
1,400,053,57%1,351,401,35
1,420,010,7%1,411,461,40
1,390,085,76%1,311,401,29
1,300,032,31%1,271,311,27
1,27-0,06-4,72%1,331,341,27
1,340,000%1,341,361,31
1,36-0,05-3,68%1,411,421,34
1,40-0,01-0,71%1,411,451,35
1,430,042,8%1,391,511,39
1,380,000%1,381,421,32
1,430,000%1,431,471,37
1,47-0,14-9,52%1,611,611,45
1,630,010,61%1,621,681,61
1,650,127,27%1,531,651,53
1,530,000%1,531,561,50
1,53-0,07-4,58%1,601,621,53
1,610,000%1,611,631,60
1,64-0,02-1,22%1,661,681,61
1,650,000%1,651,651,61
1,66-0,02-1,2%1,681,731,64
1,68-0,02-1,19%1,701,751,67
1,73-0,02-1,16%1,751,781,71
1,760,021,14%1,741,821,73
1,790,042,23%1,751,821,71
1,82-0,04-2,2%1,861,881,79
1,870,073,74%1,801,941,80
1,780,010,56%1,771,791,73
1,750,084,57%1,671,781,67
1,69-0,03-1,78%1,721,731,67
1,720,021,16%1,701,781,70
1,770,073,95%1,701,771,70
1,750,063,43%1,691,811,67
1,700,010,59%1,691,751,65
1,710,021,17%1,691,791,69
1,73-0,04-2,31%1,771,781,70
1,79-0,03-1,68%1,821,861,71
1,820,084,4%1,741,881,73
1,820,042,2%1,781,831,72
1,810,073,87%1,741,831,68
1,68-0,07-4,17%1,751,821,67
1,880,052,66%1,832,041,81
1,800,010,56%1,791,831,74
1,840,052,72%1,791,871,78
1,810,010,55%1,801,821,76
1,820,021,1%1,801,881,79
1,90-0,03-1,58%1,931,941,84
1,920,052,6%1,871,981,82
1,870,000%1,871,901,84
1,920,000%1,921,951,89
1,950,021,03%1,932,041,89
1,920,042,08%1,881,941,80
1,870,010,53%1,861,901,80
1,890,021,06%1,871,901,84
1,890,021,06%1,871,931,83
1,87-0,01-0,53%1,881,891,83
1,860,000%1,861,921,84
1,910,021,05%1,891,931,82
1,900,000%1,901,941,86
1,900,010,53%1,891,921,84
1,90-0,05-2,63%1,951,951,85
1,940,042,06%1,901,951,86
1,890,063,17%1,831,941,81
1,810,063,31%1,751,821,74
1,73-0,02-1,16%1,751,791,72
1,77-0,02-1,13%1,791,881,76
1,850,010,54%1,841,931,84
1,92-0,06-3,13%1,981,981,91
2,000,021%1,982,031,95
1,990,000%1,992,051,97
2,050,052,44%2,002,081,99
2,01-0,01-0,5%2,022,082,00
2,01-0,03-1,49%2,042,102,00
2,04-0,05-2,45%2,092,152,04
2,110,083,79%2,032,142,01
2,04-0,13-6,37%2,172,202,03
2,19-0,02-0,91%2,212,312,19
2,310,114,76%2,202,342,19
2,280,010,44%2,272,282,19
2,270,020,88%2,252,332,20
2,28-0,04-1,75%2,322,322,20
2,34-0,12-5,13%2,462,462,32
2,460,145,69%2,322,472,25
2,330,177,3%2,162,342,12
2,190,052,28%2,142,242,14
2,14-0,04-1,87%2,182,202,11
2,220,031,35%2,192,332,19
2,250,208,89%2,052,292,04
2,100,094,29%2,012,121,99
2,070,083,86%1,992,081,99
2,000,084%1,922,011,89
1,96-0,06-3,06%2,022,201,93
2,01-0,06-2,99%2,072,152,00
2,120,052,36%2,072,132,03
2,12-0,02-0,94%2,142,212,10
2,17-0,01-0,46%2,182,242,12
2,260,020,88%2,242,302,18
2,270,020,88%2,252,352,25
2,28-0,07-3,07%2,352,432,27
2,390,020,84%2,372,442,32
2,350,114,68%2,242,392,19
2,33-0,36-15,45%2,692,722,29
2,820,103,55%2,722,862,72
2,840,103,52%2,742,842,71
2,87-0,14-4,88%3,013,012,78
3,040,010,33%3,033,103,01
3,05-0,05-1,64%3,103,153,04
3,200,010,31%3,193,213,11
3,210,010,31%3,203,283,17
3,21-0,08-2,49%3,293,353,20
3,280,113,35%3,173,383,17
3,220,030,93%3,193,263,16
3,19-0,07-2,19%3,263,313,12
3,35-0,03-0,9%3,383,453,27
3,410,061,76%3,353,433,28
3,360,020,6%3,343,463,26
3,41-0,17-4,99%3,583,633,36
3,610,030,83%3,583,663,52
3,610,061,66%3,553,693,51
3,620,102,76%3,523,663,52
3,52-0,28-7,95%3,803,803,49
3,820,010,26%3,813,893,71
3,850,184,68%3,673,933,66
3,72-0,03-0,81%3,753,793,62
3,740,000%3,743,923,63
3,770,071,86%3,703,803,63
3,660,236,28%3,433,763,39
3,430,020,58%3,413,573,36
3,480,154,31%3,333,583,33
3,40-0,20-5,88%3,603,613,23
3,60-0,20-5,56%3,803,833,60
3,83-0,05-1,31%3,884,053,76
3,95-0,05-1,27%4,004,053,89
4,00-0,10-2,5%4,104,223,99
4,140,153,62%3,994,213,90
4,05-0,20-4,94%4,254,254,04
4,220,194,5%4,034,374,02
4,04-0,03-0,74%4,074,103,94
4,100,112,68%3,994,193,89
4,01-0,25-6,23%4,264,263,99
4,310,102,32%4,214,414,17
4,280,184,21%4,104,494,09
4,09-0,60-14,67%4,694,694,09
4,840,285,79%4,564,854,36
4,850,265,36%4,595,244,53
5,10-0,79-15,49%5,896,124,99
6,152,0032,52%4,157,723,90
21,470,542,52%20,9321,8320,51
20,54-2,35-11,44%22,8924,0320,28
23,921,847,69%22,0825,4622,07
22,04-1,12-5,08%23,1623,1621,80
23,230,883,79%22,3524,1521,95
23,40-2,37-10,13%25,7726,7023,20
25,710,722,8%24,9925,9124,62
24,91-0,19-0,76%25,1025,8624,49
24,990,070,28%24,9225,5424,37
24,152,128,78%22,0324,6521,14
22,00-0,96-4,36%22,9623,4421,49
22,920,341,48%22,5823,4822,46
22,700,813,57%21,8923,5921,88
21,53-0,94-4,37%22,4722,6521,31
22,45-0,15-0,67%22,6024,9121,88
22,65-0,83-3,66%23,4823,8622,58
23,390,472,01%22,9224,0922,43
22,940,210,92%22,7323,1422,12
22,70-0,71-3,13%23,4123,4821,94
23,431,054,48%22,3824,2621,91
22,211,034,64%21,1822,3920,49
21,15-0,94-4,44%22,0922,6820,46
22,102,129,59%19,9822,1019,87
20,16-0,28-1,39%20,4421,7520,01
20,58-1,90-9,23%22,4822,7620,26
22,47-2,50-11,13%24,9725,0222,46
25,19-1,78-7,07%26,9726,9724,45
27,21-1,50-5,51%28,7128,9626,86
28,900,270,93%28,6329,4028,47
29,241,214,14%28,0329,7127,93
28,620,863%27,7628,8526,56
27,690,270,98%27,4228,5327,09
27,403,0411,09%24,3627,9523,81
26,07-1,92-7,36%27,9927,9924,83
28,170,842,98%27,3328,3925,78
27,201,475,4%25,7327,4225,11
26,070,511,96%25,5626,1824,85
25,410,240,94%25,1725,6224,48
25,140,702,78%24,4425,3524,16
25,12-1,03-4,1%26,1526,2124,97
26,35-1,42-5,39%27,7727,8924,94
27,521,585,74%25,9427,9725,44
26,190,451,72%25,7426,7924,86
25,662,238,69%23,4325,8322,98
23,45-1,46-6,23%24,9125,2022,88
25,442,499,79%22,9525,7022,79
22,571,667,35%20,9123,3820,71
20,59-1,58-7,67%22,1722,2219,66
22,100,321,45%21,7822,4021,54
21,501,215,63%20,2922,2320,11
20,10-0,38-1,89%20,4820,7619,28
20,711,276,13%19,4421,5919,12
19,360,301,55%19,0619,6618,72
18,91-0,45-2,38%19,3620,6918,70
18,56-3,71-19,99%22,2722,5918,04
16,796,8140,56%9,9817,779,95
9,960,181,81%9,7810,129,77
9,930,333,32%9,6010,129,55
9,83-0,16-1,63%9,9910,029,74
10,03-0,18-1,79%10,2110,379,96
10,250,242,34%10,0110,419,98
10,00-0,05-0,5%10,0510,319,97
10,24-0,03-0,29%10,2710,399,98
10,32-0,33-3,2%10,6510,6510,07
10,610,434,05%10,1810,6710,14
10,180,424,13%9,7610,249,63
10,19-0,35-3,43%10,5410,6210,10
10,55-0,03-0,28%10,5810,7810,21
10,540,757,12%9,7910,809,76
9,740,141,44%9,609,939,55
9,87-0,01-0,1%9,8810,139,74
10,040,060,6%9,9810,479,95
10,16-0,03-0,3%10,1910,229,96
10,28-0,19-1,85%10,4710,509,85
10,770,716,59%10,0610,899,94
10,08-0,61-6,05%10,6910,7410,01
10,87-0,14-1,29%11,0111,6110,63
10,99-0,30-2,73%11,2911,4810,87
11,420,191,66%11,2311,7911,22
11,190,575,09%10,6211,3410,58
10,95-0,21-1,92%11,1611,4110,80
11,10-1,00-9,01%12,1012,3210,99
12,200,010,08%12,1912,5312,04
12,36-0,68-5,5%13,0413,0411,96
13,070,644,9%12,4313,1612,22
12,410,473,79%11,9412,4911,53
12,18-0,20-1,64%12,3812,4611,74
12,490,020,16%12,4712,6811,99
12,751,5612,24%11,1913,3911,19
11,000,837,55%10,1711,2010,16
10,120,666,52%9,4610,289,46
9,790,474,8%9,329,999,32
9,190,444,79%8,759,298,71
8,70-0,33-3,79%9,039,078,56
8,990,465,12%8,539,128,44
8,420,8610,21%7,568,427,56
7,80-0,23-2,95%8,038,127,65
8,000,040,5%7,968,117,69
7,920,263,28%7,668,037,66
7,63-0,10-1,31%7,737,787,26
7,680,445,73%7,247,926,85
7,17-0,87-12,13%8,048,047,06
7,520,537,05%6,998,136,64
7,38-0,30-4,07%7,687,697,12
7,89-0,18-2,28%8,078,187,88
8,580,627,23%7,968,867,96
8,240,151,82%8,098,687,77
8,130,172,09%7,968,347,94
8,52-0,16-1,88%8,688,778,29
8,840,404,52%8,448,978,43
8,58-0,27-3,15%8,858,888,46
8,850,131,47%8,728,988,36
8,690,495,64%8,208,738,19
8,09-0,22-2,72%8,318,317,90
8,320,384,57%7,948,417,94
8,200,212,56%7,998,357,93
8,03-0,08-1%8,118,197,95
8,250,060,73%8,198,387,88
8,170,506,12%7,678,187,67
7,670,111,43%7,567,807,49
7,59-0,24-3,16%7,837,877,47
7,73-0,06-0,78%7,798,097,67
8,02-0,05-0,62%8,078,197,80
8,330,566,72%7,778,347,77
7,77-0,06-0,77%7,837,977,70
8,040,212,61%7,838,177,82
8,050,172,11%7,888,227,57
8,23-0,40-4,86%8,638,668,14
8,630,131,51%8,508,648,20
8,590,121,4%8,478,758,38
8,710,273,1%8,449,018,44
8,670,020,23%8,658,918,41
8,89-0,74-8,32%9,639,638,65
9,590,171,77%9,429,859,33
9,33-0,25-2,68%9,589,699,23
9,55-0,15-1,57%9,709,789,48
9,860,121,22%9,7410,179,55
9,73-0,16-1,64%9,899,899,28
9,890,262,63%9,639,899,61
9,580,616,37%8,979,638,96
9,270,121,29%9,159,348,87
9,160,535,79%8,639,338,47
8,72-0,76-8,72%9,489,558,57
9,420,131,38%9,299,499,02
9,280,808,62%8,489,288,46
8,75-0,03-0,34%8,788,928,43
8,740,708,01%8,049,018,04
8,410,232,73%8,188,738,15
8,460,445,2%8,028,527,98
8,330,374,44%7,968,587,93
8,350,354,19%8,008,377,88
8,19-0,21-2,56%8,408,407,95
8,650,030,35%8,628,828,36
8,52-0,15-1,76%8,678,678,18
8,600,161,86%8,448,658,08
8,390,465,48%7,938,457,93
7,860,121,53%7,748,067,67
7,83-0,04-0,51%7,877,967,66
7,860,030,38%7,838,017,56
7,74-0,20-2,58%7,948,007,53
7,75-0,23-2,97%7,987,987,58
8,12-0,65-8%8,778,778,08
8,710,060,69%8,658,798,29
9,04-0,35-3,87%9,399,478,66
9,340,141,5%9,209,729,19
9,190,859,25%8,349,458,34
8,300,323,86%7,988,367,88
8,17-0,10-1,22%8,278,437,88
8,500,273,18%8,238,577,87
8,25-0,46-5,58%8,718,757,95

Discussões relacionadas

Alty2307

mês passado

Anyone here?

🚀

FlaviusB

há 9 meses

It's in the air

I feel it in the air guys, do you?

Maxtradez

há 9 meses

🫡

Watching this for next week, seems like $4 could be the bottom currently

Lebrie5

há 9 meses

13G filing 08/09 avanza pension

On Monday 08/09 avanza pensions bought 654,902 shares and filed a 13G form to declare. Buying the dip

Wez8144

há 9 meses

Just spiked to $6.41!

Anyone else see that?

Wez8144

há 9 meses

Digging online…..

Digging online…..

Jackspurling16

há 9 meses

Up

Won't be long till it's back over 10. Maybe not today but in time.

CharteredInvesting

há 9 meses

and it begins!

I am very optimistic for today granted the fall was an overreactionfrom the market in my opinion

Wez8144

há 9 meses

Looks to have calmed down now 😅

Really looking forward to see what tomorrow brings when the news spreads a little further a field. ⬆️ or ⬇️

Maxtradez

há 9 meses

🤙🤙🤙

Let’s go finally made a group

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Negoceie NEON a curto e a longo prazo com alavancagem

Compre e venda Neonode Inc -$ 0,02 (1,65%) e mais de 6000 ações, forex, índices e mercadorias
phone

Negocie CFD nos principais mercados

Major market image

Ações

Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.

Major market image

Índices

Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.

Major market image

Mercadorias

CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.

Major market image

Forex

CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.

Ver todos os Instrumentos

Termos de negociação transparentes

Sem comissões - Aplicam-se comissões

Spreads baixos

Proteção de saldo negativo

Obter a aplicação

Abrir conta

Ver termos de negociação

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a negociar agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 94.541 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 94.541 comentários em

Trustpilot

Convidado

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Convidado

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Convidado

It's a great app

It's a great app Easy to use

Convidado

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Convidado

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Convidado

Easy to navigate app for new investors

Easy to navigate app for new investors

Convidado

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Convidado

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Convidado

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Convidado

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Convidado

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Convidado

Nothing but positive experience

Easy to set up, use and understand, great customer service!

Convidado

Easy to use.

Easy of use. No delays if withdrawals required

Convidado

Great app to use

Great app to use. The interface is so beginner friendly

Convidado

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Convidado

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Convidado

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Convidado

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Convidado

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Convidado

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Neonode (NEON)?

O preço atual de Neonode (NEON) é $ 1,19.

Qual é a máxima de 52 semanas de NEON?

A máxima de 52 semanas para NEON é $ 29,71.

Qual é a mínima de 52 semanas de NEON?

A mínima de 52 semanas de NEON é $ 1,07.

Qual é o desempenho semanal de NEON?

Na última semana, o preço de NEON mudou em -29,59%.

Qual é o desempenho mensal de NEON?

No último mês, o preço de NEON mudou em -32,39%.

Qual é o desempenho em 3 meses de NEON?

Nos últimos três meses, o preço de NEON mudou em -26,54%.

Qual é o desempenho de 6 meses de NEON?

Nos últimos seis meses, o preço de NEON mudou em -48,71%.

Qual é o desempenho anual de NEON?

No último ano, o preço de NEON mudou em -88,1%.