Tudo / UK Index Futures / UK100.JUN26

UK 100

+70,9 (+0,68%)

Negocie a curto e a longo prazo com alavancagem

Ações, forex, índices e muito mais

Informações e estatísticas

Intervalo do dia
N/AVendedores/compradoresN/A
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Index
Nome do mercado:
UK Index Futures
Margem:
5%
Spread médio:
1.4
Tamanho máximo da posição
400

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

10.545,0028,300,27%10.516,7010.546,2010.498,60
10.473,40104,000,99%10.369,4010.489,2010.369,40
10.407,90227,902,19%10.180,0010.424,7010.157,50
10.199,70-69,90-0,69%10.269,6010.313,0010.131,50
10.301,50-32,40-0,31%10.333,9010.382,2010.190,00
10.359,8024,900,24%10.334,9010.420,7010.297,00
10.346,20-42,90-0,41%10.389,1010.428,7010.326,20
10.406,40101,200,97%10.305,2010.412,2010.249,60
10.317,70-76,50-0,74%10.394,2010.404,0010.316,00
10.394,4073,600,71%10.320,8010.410,5010.311,30
10.339,20-51,80-0,5%10.391,0010.426,7010.300,00
10.385,50-31,10-0,3%10.416,6010.479,7010.384,80
10.423,30-65,40-0,63%10.488,7010.499,7010.398,00
10.501,20-19,70-0,19%10.520,9010.534,0010.471,20
10.518,00-0,30-0%10.518,3010.571,5010.493,20
10.456,50-60,90-0,58%10.517,4010.536,7010.452,50
10.512,20113,301,08%10.398,9010.536,7010.362,50
10.447,20147,901,42%10.299,3010.468,7010.241,40
10.303,90-47,10-0,46%10.351,0010.420,0010.297,00
10.361,80187,701,81%10.174,1010.364,2010.119,70
10.206,20-154,90-1,52%10.361,1010.378,2010.169,00
10.373,908,900,09%10.365,0010.415,2010.316,60
10.351,2085,900,83%10.265,3010.357,0010.235,20
10.280,7054,300,53%10.226,4010.293,2010.147,20
10.241,20-1,20-0,01%10.242,4010.286,7010.219,20
10.259,5048,800,48%10.210,7010.278,2010.181,20
10.206,70-217,30-2,13%10.424,0010.478,2010.202,20
10.447,40183,201,75%10.264,2010.490,5010.264,20
10.263,70-42,30-0,41%10.306,0010.314,7010.162,50
10.363,7014,300,14%10.349,4010.395,2010.289,00
10.358,70135,101,3%10.223,6010.393,2010.182,20
10.204,60-111,30-1,09%10.315,9010.340,7010.177,00
10.314,00-16,80-0,16%10.330,8010.393,2010.296,70
10.329,20-50,40-0,49%10.379,6010.422,2010.325,50
10.395,60-25,20-0,24%10.420,8010.460,2010.370,30
10.418,50-39,90-0,38%10.458,4010.483,5010.352,70
10.480,706,200,06%10.474,5010.530,7010.459,50
10.441,50-162,70-1,56%10.604,2010.644,7010.439,20
10.623,805,800,05%10.618,0010.649,2010.591,10
10.705,50107,001%10.598,5010.710,5010.559,20
10.595,3026,300,25%10.569,0010.659,7010.562,00
10.564,90-73,70-0,7%10.638,6010.653,3010.555,20
10.637,208,700,08%10.628,5010.657,0010.583,20
10.627,00116,501,1%10.510,5010.634,2010.510,50
10.612,6012,200,11%10.600,4010.677,7010.585,00
10.619,70-0,10-0%10.619,8010.673,7010.568,50
10.689,7066,600,62%10.623,1010.728,2010.562,90
10.422,90-57,00-0,55%10.479,9010.525,3010.335,20
10.463,2038,900,37%10.424,3010.476,7010.264,30
10.428,20139,401,34%10.288,8010.436,2010.276,50
10.289,30215,902,1%10.073,4010.294,5010.019,60
10.088,10229,002,27%9.859,1010.167,709.859,00
9.907,00-43,10-0,44%9.950,1010.040,909.892,10
9.961,00-140,90-1,41%10.101,9010.114,909.942,50
10.110,0073,800,73%10.036,2010.136,7010.003,00
10.012,80125,101,25%9.887,7010.035,709.831,70
9.954,50162,801,64%9.791,7010.047,009.677,20
9.845,70-225,90-2,29%10.071,6010.136,509.801,70
10.077,80-143,20-1,42%10.221,0010.262,7010.003,10
10.226,70-151,50-1,48%10.378,2010.453,2010.220,70
10.372,3042,700,41%10.329,6010.440,7010.303,40
10.348,0060,600,59%10.287,4010.381,2010.257,00
10.241,10-69,50-0,68%10.310,6010.373,0010.199,50
10.293,5016,900,16%10.276,6010.351,7010.246,20
10.322,90-53,10-0,51%10.376,0010.401,8010.270,80
10.365,6077,100,74%10.288,5010.455,0010.256,70
10.314,60202,401,96%10.112,2010.367,6010.054,60
10.302,50-89,50-0,87%10.392,0010.466,4010.211,30
10.387,20-216,00-2,08%10.603,2010.624,2010.328,20
10.597,7067,200,63%10.530,5010.617,2010.527,50
10.499,60-263,70-2,51%10.763,3010.763,3010.377,00
10.769,70-42,40-0,39%10.812,1010.846,7010.705,00
10.858,0033,500,31%10.824,5010.919,0010.822,90
10.840,7060,700,56%10.780,0010.854,0010.770,10
10.793,70107,200,99%10.686,5010.804,5010.683,70
10.691,9016,800,16%10.675,1010.709,0010.629,20
10.674,705,000,05%10.669,7010.726,0010.641,50
10.708,0048,800,46%10.659,2010.737,2010.627,50
10.655,20-7,60-0,07%10.662,8010.696,2010.583,00
10.668,00138,401,3%10.529,6010.682,5010.523,50
10.536,50106,101,01%10.430,4010.553,5010.409,00
10.431,7021,400,21%10.410,3010.459,5010.404,50
10.418,1024,600,24%10.393,5010.432,7010.346,40
10.394,30-90,30-0,87%10.484,6010.516,7010.348,20
10.482,90129,101,23%10.353,8010.499,7010.339,70
10.344,20-11,40-0,11%10.355,6010.401,2010.304,70
10.368,20-11,40-0,11%10.379,6010.398,2010.290,70
10.385,00158,301,52%10.226,7010.389,2010.199,10
10.238,20-164,90-1,61%10.403,1010.407,7010.233,00
10.391,70109,701,06%10.282,0010.466,0010.282,00
10.281,20-41,40-0,4%10.322,6010.356,0010.211,00
10.320,20114,601,11%10.205,6010.353,2010.107,00
10.213,5020,000,2%10.193,5010.224,2010.118,30
10.194,9045,700,45%10.149,2010.265,0010.127,40
10.140,70-41,80-0,41%10.182,5010.220,2010.126,10
10.178,5032,000,31%10.146,5010.217,5010.146,50
10.145,7029,500,29%10.116,2010.176,5010.108,50
10.142,204,600,05%10.137,6010.176,0010.107,20
10.138,50-72,70-0,72%10.211,2010.222,2010.134,50
10.203,7097,600,96%10.106,1010.218,2010.087,70
10.097,00-79,20-0,78%10.176,2010.187,7010.045,50
10.180,2039,000,38%10.141,2010.231,0010.139,10
10.255,5024,300,24%10.231,2010.261,2010.214,50
10.228,1013,100,13%10.215,0010.255,5010.175,20
10.224,5076,600,75%10.147,9010.225,2010.140,00
10.151,4013,300,13%10.138,1010.159,7010.099,70
10.155,2020,400,2%10.134,8010.157,0010.100,70
10.147,7062,100,61%10.085,6010.150,5010.063,00
10.086,0048,100,48%10.037,9010.087,7010.006,00
10.040,00-79,30-0,79%10.119,3010.130,7010.028,20
10.121,7087,900,87%10.033,8010.174,5010.033,80
10.042,208,500,08%10.033,7010.045,509.971,00
10.019,0062,300,62%9.956,7010.070,509.911,40
9.938,90-18,70-0,19%9.957,609.982,709.934,00
9.967,6077,700,78%9.889,909.980,509.879,20
9.897,20-21,70-0,22%9.918,909.925,109.880,50
9.885,00-21,40-0,22%9.906,409.916,709.880,50
9.899,908,400,08%9.891,509.926,009.867,00
9.891,40-19,10-0,19%9.910,509.928,709.855,00
9.836,2037,200,38%9.799,009.852,509.794,20
9.802,7041,400,42%9.761,309.852,209.743,70
9.757,2079,000,81%9.678,209.860,509.677,00
9.687,70-65,30-0,67%9.753,009.767,209.660,00
9.761,0081,600,84%9.679,409.779,009.675,00
9.672,00-52,90-0,55%9.724,909.771,709.640,00
9.731,2050,200,52%9.681,009.744,009.642,00
9.692,0070,300,73%9.621,709.702,509.619,00
9.624,70-37,80-0,39%9.662,509.686,509.620,50
9.656,50-24,80-0,26%9.681,309.693,509.636,70
9.676,20-45,30-0,47%9.721,509.754,009.673,00
9.726,705,200,05%9.721,509.746,009.692,00
9.723,20-6,30-0,06%9.729,509.735,509.694,70
9.727,7019,000,2%9.708,709.767,009.703,00
9.714,70-3,30-0,03%9.718,009.757,509.707,20
9.735,208,400,09%9.726,809.765,709.715,30
9.727,7012,600,13%9.715,109.728,209.680,00
9.714,2047,200,49%9.667,009.736,009.614,50
9.660,70106,201,1%9.554,509.670,509.543,00
9.566,50-42,80-0,45%9.609,309.628,209.538,00
9.601,00114,701,19%9.486,309.624,509.450,50
9.468,50-125,50-1,33%9.594,009.623,209.465,70
9.574,70-12,00-0,13%9.586,709.599,009.527,20
9.600,50-43,50-0,45%9.644,009.656,209.539,50
9.657,00-68,50-0,71%9.725,509.738,009.634,50
9.721,70-60,90-0,63%9.782,609.814,509.638,70
9.780,40-134,10-1,37%9.914,509.952,009.769,70
9.923,00-11,20-0,11%9.934,209.954,709.898,70
9.925,0061,100,62%9.863,909.939,009.863,90
9.866,5093,300,95%9.773,209.871,509.748,70
9.756,2011,700,12%9.744,509.760,009.662,50
9.737,20-65,00-0,67%9.802,209.814,209.727,70
9.806,20107,201,09%9.699,009.824,509.658,40
9.730,0016,100,17%9.713,909.749,009.593,70
9.725,20-43,90-0,45%9.769,109.780,509.716,00
9.763,00-14,70-0,15%9.777,709.782,709.722,00
9.781,50-1,50-0,02%9.783,009.798,209.716,20
9.778,0056,400,58%9.721,609.819,709.716,80
9.730,7038,400,39%9.692,309.758,709.674,80
9.705,20-5,30-0,05%9.710,509.710,509.663,70
9.665,2050,600,52%9.614,609.689,509.590,00
9.619,0075,900,79%9.543,109.628,209.537,90
9.549,50102,001,07%9.447,509.580,509.440,70
9.448,50-20,00-0,21%9.468,509.482,509.438,20
9.467,5067,300,71%9.400,209.473,709.400,20
9.415,5026,600,28%9.388,909.426,009.307,50
9.411,70-41,60-0,44%9.453,309.480,709.395,20
9.451,70-60,60-0,64%9.512,309.525,709.412,00
9.508,5022,500,24%9.486,009.530,509.420,50
9.488,7023,000,24%9.465,709.498,709.447,70
9.420,30-122,30-1,3%9.542,609.560,209.405,20
9.538,20-59,00-0,62%9.597,209.600,009.526,00
9.592,5072,700,76%9.519,809.620,209.519,80
9.531,0027,600,29%9.503,409.549,009.502,20
9.514,50-24,30-0,26%9.538,809.560,509.505,70
9.528,2054,500,57%9.473,709.545,009.471,30
9.475,20-24,70-0,26%9.499,909.537,209.463,00
9.504,0087,100,92%9.416,909.511,209.393,50
9.420,0077,100,82%9.342,909.425,509.311,50
9.346,20-9,00-0,1%9.355,209.403,209.330,20
9.349,2066,100,71%9.283,109.355,709.257,50
9.286,508,600,09%9.277,909.295,209.248,50
9.286,0038,500,41%9.247,509.318,209.224,00
9.252,20-33,10-0,36%9.285,309.319,009.247,00
9.291,5027,300,29%9.264,209.303,009.241,00
9.213,50-33,70-0,37%9.247,209.250,409.199,70
9.238,6029,000,31%9.209,609.248,209.199,10
9.207,00-2,10-0,02%9.209,109.251,709.183,00
9.209,50-77,20-0,84%9.286,709.292,209.195,50
9.290,5022,300,24%9.268,209.306,209.268,20
9.273,60-48,90-0,53%9.322,509.350,009.269,50
9.326,7072,300,78%9.254,409.329,009.245,70
9.254,50-9,50-0,1%9.264,009.303,209.229,00
9.265,2023,500,25%9.241,709.276,209.221,50
9.240,70-5,80-0,06%9.246,509.253,709.202,00
9.237,70-2,20-0,02%9.239,909.266,509.208,00
9.244,5052,400,57%9.192,109.247,209.168,20
9.196,7021,700,24%9.175,009.199,509.121,20
9.172,20-27,50-0,3%9.199,709.226,009.118,50
9.214,70-8,00-0,09%9.222,709.243,209.195,70
9.211,40-25,70-0,28%9.237,109.255,709.197,50
9.246,20-17,30-0,19%9.263,509.292,209.226,20
9.275,40-34,60-0,37%9.310,009.326,509.248,50
9.314,50-23,10-0,25%9.337,609.347,109.267,70
9.361,2022,000,24%9.339,209.382,009.305,70
9.338,5010,200,11%9.328,309.340,709.280,00
9.332,50132,101,42%9.200,409.341,509.187,00
9.208,0010,100,11%9.197,909.221,209.177,50
9.202,5030,500,33%9.172,009.207,009.150,00
9.173,00-70,70-0,77%9.243,709.255,009.152,70
9.238,2053,400,58%9.184,809.241,009.161,10
9.184,5018,900,21%9.165,609.187,509.142,50
9.171,2047,400,52%9.123,809.171,509.119,00
9.131,0044,500,49%9.086,509.139,009.086,30
9.094,7011,400,13%9.083,309.128,009.080,50
9.090,20-38,60-0,42%9.128,809.152,209.078,00
9.129,00-2,70-0,03%9.131,709.171,709.121,70
9.140,006,700,07%9.133,309.168,709.114,00
9.143,0056,300,62%9.086,709.145,009.053,00
9.090,10-10,20-0,11%9.100,309.119,009.016,20
9.107,00-37,10-0,41%9.144,109.181,709.098,00
9.129,203,500,04%9.125,709.154,209.081,50
9.135,5067,100,73%9.068,409.155,509.068,40
9.078,20-76,50-0,84%9.154,709.168,009.050,70
9.137,509,100,1%9.128,409.144,209.086,70
9.128,0026,200,29%9.101,809.153,709.089,30
9.109,2057,200,63%9.052,009.109,209.045,20
9.041,2062,100,69%8.979,109.045,008.976,00
8.984,20-9,00-0,1%8.993,209.012,508.973,00
8.983,50-4,10-0,05%8.987,609.013,708.967,00
8.984,708,000,09%8.976,708.996,208.941,70
8.984,0044,300,49%8.939,708.989,008.916,40
8.947,20-70,80-0,79%9.018,009.046,508.939,70
9.025,7092,701,03%8.933,009.030,008.923,00
8.951,70-40,60-0,45%8.992,308.993,208.923,70
8.989,0087,300,97%8.901,709.001,208.898,60
8.912,7049,400,55%8.863,308.915,708.858,50
8.875,50101,001,14%8.774,508.886,708.774,40
8.785,20-24,80-0,28%8.810,008.848,508.778,00
8.804,90-21,80-0,25%8.826,708.843,708.791,20
8.830,7027,700,31%8.803,008.851,708.799,90
8.810,703,300,04%8.807,408.844,008.753,50
8.805,2014,100,16%8.791,108.823,508.742,20
8.787,00-16,60-0,19%8.803,608.836,208.770,50
8.803,0029,600,34%8.773,408.820,708.763,00
8.779,0053,700,61%8.725,308.781,508.713,90
8.728,00-46,30-0,53%8.774,308.810,508.719,70
8.782,20-12,70-0,14%8.794,908.841,208.770,00
8.789,1034,600,39%8.754,508.805,508.744,70
8.828,906,300,07%8.822,608.842,708.807,50
8.808,70-30,40-0,35%8.839,108.871,208.785,50
8.850,7014,600,16%8.836,108.863,508.817,20
8.838,7014,100,16%8.824,608.863,008.805,20
8.841,202,900,03%8.838,308.903,008.830,70
8.837,70-30,80-0,35%8.868,508.885,708.816,40
8.890,7042,300,48%8.848,408.903,508.827,30
8.859,701,200,01%8.858,508.890,708.840,00
8.867,0042,400,48%8.824,608.893,008.819,70
8.825,00-17,30-0,2%8.842,308.859,208.818,00
8.846,5050,900,58%8.795,608.859,008.795,60
8.798,80-8,40-0,1%8.807,208.847,208.784,20
8.811,404,000,05%8.807,408.831,208.788,00
8.802,20-2,40-0,03%8.804,608.818,008.748,50
8.824,7035,200,4%8.789,508.826,708.738,70
8.798,7075,100,85%8.723,608.818,208.723,60
8.755,00-59,40-0,68%8.814,408.823,908.708,00
8.756,40-42,30-0,48%8.798,708.813,708.729,20
8.809,2031,400,36%8.777,808.832,208.774,20
8.742,20-5,40-0,06%8.747,608.786,208.609,70
8.757,7042,800,49%8.714,908.779,508.697,20
8.737,00-30,20-0,35%8.767,208.808,008.728,00
8.796,0060,300,69%8.735,708.809,008.723,50
8.747,5066,000,75%8.681,508.747,708.622,20
8.707,5067,900,78%8.639,608.710,508.639,60
8.657,5092,301,07%8.565,208.663,008.547,00
8.580,20-6,00-0,07%8.586,208.612,508.552,20
8.581,50-15,00-0,17%8.596,508.621,208.547,50
8.624,2019,500,23%8.604,708.637,708.543,20
8.539,503,500,04%8.536,008.580,708.518,50
8.549,00-15,50-0,18%8.564,508.619,208.512,20
8.576,20-16,40-0,19%8.592,608.606,508.527,20
8.561,00-53,30-0,62%8.614,308.682,708.560,00
8.629,60169,501,96%8.460,108.636,008.460,10
8.467,30-15,30-0,18%8.482,608.522,008.445,00
8.483,1018,300,22%8.464,808.500,708.429,70
8.485,3053,700,63%8.431,608.503,708.404,20
8.429,80-1,30-0,02%8.431,108.456,208.396,70
8.450,505,400,06%8.445,108.453,008.398,70
8.435,7036,900,44%8.398,808.440,008.363,70
8.403,50-21,50-0,26%8.425,008.470,508.377,50
8.360,50174,802,09%8.185,708.379,008.185,70
8.274,8082,000,99%8.192,808.330,208.191,70
8.190,70-10,00-0,12%8.200,708.279,208.161,00
8.235,50106,901,3%8.128,608.265,708.123,70
8.139,2019,500,24%8.119,708.171,708.065,00
8.095,90187,302,31%7.908,608.118,207.859,00
7.953,70-197,70-2,49%8.151,408.166,107.798,70
8.123,10490,706,04%7.632,408.180,707.584,00
7.721,00-110,90-1,44%7.831,907.976,707.646,00
7.760,60-77,00-0,99%7.837,608.012,107.529,10
7.995,30-459,30-5,74%8.454,608.483,507.978,20
8.476,8037,000,44%8.439,808.542,208.433,60
8.613,90-7,60-0,09%8.621,508.640,208.551,20
8.619,700,300%8.619,408.679,708.580,50
8.629,60-9,90-0,11%8.639,508.650,708.536,50
8.651,70-18,90-0,22%8.670,608.704,008.643,90
8.675,205,500,06%8.669,708.680,008.619,20
8.676,000,100%8.675,908.718,008.653,30
8.680,7030,500,35%8.650,208.722,008.614,20
8.645,00-19,20-0,22%8.664,208.703,008.619,70
8.664,20-27,60-0,32%8.691,808.709,208.628,70
8.698,10-25,30-0,29%8.723,408.743,208.663,50
8.714,208,000,09%8.706,208.728,708.664,20
8.702,208,500,1%8.693,708.730,508.681,50
8.703,2048,500,56%8.654,708.721,508.628,20
8.671,70106,601,23%8.565,108.681,508.542,50
8.550,20-3,00-0,04%8.553,208.587,208.514,40
8.544,2021,400,25%8.522,808.572,708.501,20
8.513,20-40,20-0,47%8.553,408.638,208.469,00
8.610,00-107,40-1,25%8.717,408.736,208.538,00
8.752,5095,301,09%8.657,208.758,708.633,50
8.653,50-123,50-1,43%8.777,008.808,208.637,20
8.792,20-24,10-0,27%8.816,308.821,708.728,50
8.780,10-34,70-0,4%8.814,808.856,208.730,00
8.822,00-3,60-0,04%8.825,608.897,008.779,20
8.820,70122,001,38%8.698,708.827,508.666,20
8.719,1031,500,36%8.687,608.772,008.686,50
8.687,207,200,08%8.680,008.721,208.661,70
8.675,7060,600,7%8.615,108.694,508.610,20
8.617,50-15,50-0,18%8.633,008.672,008.596,00
8.615,70-20,30-0,24%8.636,008.669,008.596,00
8.644,20-41,50-0,48%8.685,708.693,508.631,70
8.687,70-51,90-0,6%8.739,608.745,508.663,20
8.740,200,000%8.740,208.759,208.727,50
8.745,5061,300,7%8.684,208.755,008.675,30
8.680,20-48,50-0,56%8.728,708.741,708.674,70
8.735,20-80,30-0,92%8.815,508.816,208.704,50
8.797,0048,300,55%8.748,708.802,508.729,00
8.752,209,500,11%8.742,708.763,208.721,00
8.754,2078,100,89%8.676,108.760,008.671,60
8.661,00-13,60-0,16%8.674,608.706,008.656,50
8.683,5047,100,54%8.636,408.744,208.636,30
8.632,2098,701,14%8.533,508.641,708.518,20
8.531,70-22,80-0,27%8.554,508.566,208.501,50
8.529,5019,800,23%8.509,708.575,008.487,60
8.620,00-29,10-0,34%8.649,108.676,208.613,00
8.649,90124,101,43%8.525,808.669,508.525,70
8.527,506,100,07%8.521,408.572,508.505,00
8.530,7027,800,33%8.502,908.562,508.486,50
8.514,5084,801%8.429,708.516,708.418,30
8.473,70-87,40-1,03%8.561,108.581,208.468,70
8.560,2055,200,64%8.505,008.566,008.503,30
8.510,20-60,90-0,72%8.571,108.582,008.509,20
8.558,0069,800,82%8.488,208.562,008.488,20
8.520,1017,900,21%8.502,208.547,708.481,00
8.501,7087,801,03%8.413,908.533,508.410,30
8.418,2099,001,18%8.319,208.424,008.304,20
8.316,5099,901,2%8.216,608.332,508.214,70
8.217,20-17,70-0,22%8.234,908.244,708.181,50
8.224,50-30,70-0,37%8.255,208.265,708.190,70
8.258,50-49,50-0,6%8.308,008.330,508.244,50
8.318,7064,000,77%8.254,708.332,508.247,70
8.266,5027,600,33%8.238,908.275,508.194,50
8.238,2014,100,17%8.224,108.266,708.195,50
8.215,20-10,90-0,13%8.226,108.264,508.204,70
8.231,50-11,70-0,14%8.243,208.280,708.226,50

Discussões relacionadas

Vraj47

há 6 dias

Position open

Position open

Vraj47

há 7 dias

Long today

Long today

Vraj47

há 2 semanas

Lets see......

Lets see......

W183

há 2 semanas

Bumpy

I think ftse is bumpy and could perform much better than it actually does. I hope a rally starts soon, forgetting about political UK situation. Good luck

NetWorthNinja

há 4 semanas

Good News 😄 👍

Good News 😄 👍

Dylan8364826

há 3 meses

3i Group

What the hell is going on with this stock just down down down all the time !!

OliverF

há 4 meses

Just a question

Is anyone still buying regularly at this price? I get long term it’s a great investment short term price looks incredibly risky. Just wanted some opinions as this has just gone in a straight line since April 👍🏼

Biotech1guy

há 4 meses

Finally

It's about time, this starts to fly. It's been undervalued for years. 12000 has to happen this year.

Toptrader25

há 4 meses

Shocking

Such a bad start to the week

Toptrader25

há 4 meses

hopefully up tomorrow

hopefully up tomorrow

Nathannnn

há 4 meses

Does anyone own premium bonds?

Uk premium bonds 🇬🇧 How successful have you all been if you own them I think they’re great with the no risk aspect. Not as consistent as I’d like tho

ThatWouldBeTaken

há 5 meses

Check up

Hi everyone, first time posting Why's it so quiet in here Drop a comment on how you're feeling ;) Or whatever that's on your mind

JWhitt1

há 6 meses

new all time high

Didnt expect it to go quite this high today on the back of the bank cuts. if it closes above this point, could we get a push to 10,000? great psychological milestone

JWhitt1

há 6 meses

1.5% up

thats an impressive rise this morning, I imagine its based on the news of rates being cut. will we keep heading up or will resistance bounce it back down?

Aroundtheclocktrader

há 7 meses

Your favarote UK stock

What is your number 1 UK stock, if any?

richyrich552003

há 7 meses

Wow !

I’m out of trading this at the moment but I check in now and again. Wow it’s nearly at the big 10k

richyrich552003

há 8 meses

lol up up and away

Not trading this but WOW

OliverF

há 8 meses

Wow

The strength this index shows is remarkable. Just consolidates and booms there’s no stopping this glad I have no short positions 😂

lewisbradford

há 8 meses

M&S Weigh in on November Budget

M&S Weigh in on November Budget

richyrich552003

há 8 meses

Thank goodness

I have no positions on uk100 what a relief

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Negoceie UK100 a curto e a longo prazo com alavancagem

Compre e venda UK 100 expiring 18 June 2026 +£ 70,9 (0,68%) e mais de 6000 ações, forex, índices e mercadorias
phone

Negocie CFD nos principais mercados

Major market image

Ações

Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.

Major market image

Índices

Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.

Major market image

Mercadorias

CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.

Major market image

Forex

CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.

Ver todos os Instrumentos

Termos de negociação transparentes

Sem comissões - Aplicam-se comissões

Spreads baixos

Proteção de saldo negativo

Obter a aplicação

Abrir conta

Ver termos de negociação

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a negociar agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 94.541 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 94.541 comentários em

Trustpilot

Convidado

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Convidado

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Convidado

It's a great app

It's a great app Easy to use

Convidado

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Convidado

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Convidado

Easy to navigate app for new investors

Easy to navigate app for new investors

Convidado

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Convidado

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Convidado

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Convidado

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Convidado

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Convidado

Nothing but positive experience

Easy to set up, use and understand, great customer service!

Convidado

Easy to use.

Easy of use. No delays if withdrawals required

Convidado

Great app to use

Great app to use. The interface is so beginner friendly

Convidado

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Convidado

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Convidado

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Convidado

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Convidado

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Convidado

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação UK 100 (UK100)?

O preço atual de UK 100 (UK100) é £ 10.547,5.

Qual é a máxima de 52 semanas de UK100?

A máxima de 52 semanas para UK100 é £ 10.919.

Qual é a mínima de 52 semanas de UK100?

A mínima de 52 semanas de UK100 é £ 8.713,9.

Qual é o desempenho semanal de UK100?

Na última semana, o preço de UK100 mudou em 1,93%.

Qual é o desempenho mensal de UK100?

No último mês, o preço de UK100 mudou em 2,55%.

Qual é o desempenho em 3 meses de UK100?

Nos últimos três meses, o preço de UK100 mudou em 2,44%.

Qual é o desempenho de 6 meses de UK100?

Nos últimos seis meses, o preço de UK100 mudou em 9,02%.

Qual é o desempenho anual de UK100?

No último ano, o preço de UK100 mudou em 18,61%.