USA 500

-0,30 (0,00%)

Negocie a curto e a longo prazo com alavancagem

Ações, forex, índices e muito mais

Informações e estatísticas

Intervalo do dia
N/AVendedores/compradoresN/A
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Index
Nome do mercado:
USA Index Futures
Margem:
5%
Spread médio:
0.41
Tamanho máximo da posição
700

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

7.881,361,510,02%7.879,857.884,117.879,60
7.879,8649,260,63%7.830,607.897,117.828,85
7.830,3545,000,57%7.785,357.847,357.760,10
7.785,853,490,04%7.782,367.788,867.780,60
7.776,3543,490,56%7.732,867.809,857.725,85
7.732,85-10,50-0,14%7.743,357.767,117.672,60
7.743,35-7,00-0,09%7.750,357.781,617.705,62
7.750,352,500,03%7.747,857.767,107.712,10
7.747,35-36,50-0,47%7.783,857.790,367.725,85
7.783,61-14,09-0,18%7.797,707.802,627.778,60
7.805,8554,750,7%7.751,107.814,367.748,35
7.751,11-16,99-0,22%7.768,107.783,117.707,30
7.767,85-65,00-0,84%7.832,857.842,867.758,85
7.833,10-2,00-0,03%7.835,107.847,857.810,35
7.834,85100,751,29%7.734,107.846,867.730,60
7.734,1211,430,15%7.722,697.734,617.713,35
7.725,1024,740,32%7.700,367.738,857.674,85
7.700,6044,000,57%7.656,607.721,877.653,86
7.657,10-8,00-0,1%7.665,107.697,857.574,85
7.665,35-30,50-0,4%7.695,857.700,617.643,35
7.695,6113,990,18%7.681,627.719,357.660,85
7.681,857,440,1%7.674,417.692,387.672,28
7.728,1267,770,88%7.660,357.750,107.659,86
7.660,39-57,46-0,75%7.717,857.732,137.650,36
7.717,60-23,54-0,31%7.741,147.757,897.694,36
7.741,12-37,98-0,49%7.779,107.792,637.738,88
7.779,39-7,48-0,1%7.786,877.795,617.764,74
7.786,875,250,07%7.781,627.790,197.781,62
7.780,56-38,63-0,5%7.819,197.831,467.778,61
7.819,6977,440,99%7.742,257.833,357.738,19
7.679,5633,250,43%7.646,317.690,557.618,42
7.645,66-57,90-0,76%7.703,567.707,817.621,30
7.702,9314,380,19%7.688,557.715,567.674,41
7.688,30-34,17-0,44%7.722,477.722,917.687,91
7.724,31-4,49-0,06%7.728,807.782,067.711,56
7.728,56-10,00-0,13%7.738,567.755,067.702,55
7.738,1657,240,74%7.680,927.740,817.670,41
7.681,5612,000,16%7.669,567.713,317.659,91
7.670,31-31,25-0,41%7.701,567.703,067.654,81
7.701,818,880,12%7.692,937.702,067.681,17
7.687,5521,750,28%7.665,807.713,567.661,05
7.665,67-73,64-0,96%7.739,317.744,817.657,40
7.739,8129,500,38%7.710,317.764,317.697,90
7.710,30-57,26-0,74%7.767,567.770,067.706,55
7.767,81-44,00-0,57%7.811,817.824,317.761,90
7.812,064,900,06%7.807,167.812,817.803,68
7.802,06-23,25-0,3%7.825,317.831,067.796,17
7.825,3157,250,73%7.768,067.838,067.764,31
7.768,0613,390,17%7.754,677.793,567.748,30
7.755,06-15,11-0,19%7.770,177.795,567.739,05
7.770,564,010,05%7.766,557.796,567.764,67
7.766,56-9,35-0,12%7.775,917.778,127.762,84
7.777,5537,990,49%7.739,567.786,557.724,93
7.739,55-21,76-0,28%7.761,317.768,067.724,06
7.761,56-15,75-0,2%7.777,317.819,817.745,55
7.777,06142,251,83%7.634,817.785,557.629,05
7.635,3184,501,11%7.550,817.637,317.542,67
7.551,063,170,04%7.547,897.557,067.543,15
7.503,3115,500,21%7.487,817.540,567.427,31
7.487,56109,251,46%7.378,317.496,127.351,40
7.377,81-116,34-1,58%7.494,157.499,567.323,64
7.494,3146,900,63%7.447,417.494,817.416,92
7.447,56-62,85-0,84%7.510,417.524,317.416,06
7.510,8120,250,27%7.490,567.511,567.488,06
7.443,81-5,35-0,07%7.449,167.496,067.431,56
7.448,41-82,15-1,1%7.530,567.549,317.411,41
7.530,06-12,50-0,17%7.542,567.562,567.504,39
7.542,8058,000,77%7.484,807.553,567.473,40
7.484,65-19,91-0,27%7.504,567.551,567.472,65
7.503,6819,270,26%7.484,417.504,817.481,63
7.495,06-65,24-0,87%7.560,307.563,317.472,80
7.559,91-55,90-0,74%7.615,817.631,317.547,93
7.616,0514,130,19%7.601,927.625,817.571,56
7.602,3149,000,64%7.553,317.612,177.531,65
7.552,66-46,15-0,61%7.598,817.615,067.541,16
7.598,67-7,71-0,1%7.606,387.610,927.591,33
7.625,3137,390,49%7.587,927.628,317.552,55
7.588,3161,000,8%7.527,317.594,567.524,40
7.526,81-11,50-0,15%7.538,317.562,817.468,17
7.538,81-45,61-0,61%7.584,427.594,567.529,30
7.585,1715,360,2%7.569,817.601,817.537,66
7.569,567,280,1%7.562,287.570,317.550,92
7.556,4121,740,29%7.534,677.564,817.526,91
7.535,682,120,03%7.533,567.593,567.479,31
7.534,16-10,64-0,14%7.544,807.578,567.505,41
7.544,1649,500,66%7.494,667.567,317.481,40
7.495,0648,250,64%7.446,817.504,567.409,06
7.447,0646,480,62%7.400,587.455,317.400,58
7.397,81-25,35-0,34%7.423,167.458,817.356,67
7.423,56-47,75-0,64%7.471,317.495,317.390,31
7.471,5525,240,34%7.446,317.496,067.403,90
7.446,41-84,65-1,14%7.531,067.545,057.414,91
7.531,5616,250,22%7.515,317.598,567.513,93
7.515,56-26,82-0,36%7.542,387.548,817.512,66
7.556,17-8,89-0,12%7.565,067.568,067.520,16
7.565,3194,141,24%7.471,177.579,177.462,88
7.470,67-53,14-0,71%7.523,817.544,307.404,66
7.523,56-31,99-0,43%7.555,557.570,307.509,41
7.555,5659,500,79%7.496,067.583,817.493,67
7.496,3116,030,21%7.480,287.504,067.480,22
7.435,9121,110,28%7.414,807.461,067.366,16
7.414,56165,652,23%7.248,917.419,317.245,66
7.249,05-129,85-1,79%7.378,907.404,317.231,90
7.378,31-31,35-0,42%7.409,667.490,567.246,90
7.410,0510,380,14%7.399,677.476,067.383,92
7.400,0631,180,42%7.368,887.403,817.355,16
7.367,80-204,75-2,78%7.572,557.578,567.359,16
7.573,0639,400,52%7.533,667.611,067.524,31
7.534,06-90,25-1,2%7.624,317.626,817.528,67
7.624,0628,760,38%7.595,307.631,567.575,92
7.595,55-9,50-0,13%7.605,057.631,167.575,92
7.604,8111,250,15%7.593,567.606,067.584,91
7.590,415,750,08%7.584,667.611,067.572,40
7.585,0551,000,67%7.534,057.592,067.505,55
7.533,91-9,14-0,12%7.543,057.570,067.514,81
7.543,30-4,26-0,06%7.547,567.554,817.516,67
7.547,3010,240,14%7.537,067.569,307.534,65
7.537,0518,630,25%7.518,427.543,567.516,66
7.483,804,000,05%7.479,807.523,307.469,16
7.478,9358,630,78%7.420,307.486,317.408,55
7.420,5639,260,53%7.381,307.457,317.355,65
7.381,15-47,90-0,65%7.429,057.440,067.353,92
7.428,8118,010,24%7.410,807.453,817.373,30
7.410,662,260,03%7.408,407.434,567.397,41
7.418,06-102,49-1,38%7.520,557.526,317.409,05
7.520,4340,520,54%7.479,917.539,567.470,65
7.480,0668,750,92%7.411,317.483,567.398,81
7.411,56-26,50-0,36%7.438,067.438,067.363,06
7.438,3136,140,49%7.402,177.454,317.396,66
7.402,30-0,86-0,01%7.403,167.409,317.390,41
7.420,3157,010,77%7.363,307.426,667.363,30
7.362,55-16,38-0,22%7.378,937.410,307.337,13
7.379,5665,250,88%7.314,317.395,317.299,17
7.314,0587,391,19%7.226,667.319,567.223,17
7.226,81-34,50-0,48%7.261,317.274,057.199,05
7.261,56-14,65-0,2%7.276,217.278,417.258,92
7.247,55-5,10-0,07%7.252,657.300,317.240,80
7.252,3160,140,83%7.192,177.263,067.133,40
7.192,3113,250,18%7.179,067.196,067.130,90
7.179,06-37,60-0,52%7.216,667.222,807.146,06
7.216,8138,250,53%7.178,567.220,167.176,67
7.178,30-6,57-0,09%7.184,877.190,317.171,06
7.195,5642,010,58%7.153,557.199,817.135,05
7.153,05-9,01-0,13%7.162,067.181,067.079,56
7.162,3131,250,44%7.131,067.172,567.128,80
7.130,80-24,00-0,34%7.154,807.182,567.084,66
7.154,5648,010,67%7.106,557.160,567.101,30
7.106,174,050,06%7.102,127.115,567.084,66
7.163,8180,751,13%7.083,067.185,317.074,90
7.083,0614,650,21%7.068,417.088,817.046,17
7.068,5660,390,85%7.008,177.069,316.991,67
7.008,5683,651,19%6.924,917.013,316.920,05
6.925,31141,252,04%6.784,066.931,066.776,90
6.783,918,630,13%6.775,286.793,386.766,65
6.863,568,140,12%6.855,426.884,786.845,92
6.855,5542,990,63%6.812,566.875,566.792,14
6.812,319,150,13%6.803,166.846,806.780,56
6.803,67162,362,39%6.641,316.818,316.572,30
6.641,5554,240,82%6.587,316.659,806.586,15
6.586,91-1,73-0,03%6.588,646.589,316.566,67
6.603,31-20,35-0,31%6.623,666.632,046.597,89
6.623,569,000,14%6.614,566.643,806.503,14
6.614,3125,660,39%6.588,656.653,066.575,16
6.589,56217,503,3%6.372,066.591,556.354,91
6.372,555,000,08%6.367,556.480,646.359,30
6.366,93-8,15-0,13%6.375,086.387,316.363,15
6.397,31-153,99-2,41%6.551,306.568,066.388,92
6.551,05-78,50-1,2%6.629,556.646,566.516,80
6.629,56-21,25-0,32%6.650,816.684,056.616,17
6.650,816,500,1%6.644,316.678,816.573,31
6.644,81104,761,58%6.540,056.746,176.483,41
6.539,3031,160,48%6.508,146.561,566.506,88
6.592,66-28,51-0,43%6.621,176.634,816.557,87
6.621,162,250,03%6.618,916.643,566.561,42
6.619,31-95,25-1,44%6.714,566.761,816.603,90
6.714,8013,240,2%6.701,566.757,066.664,81
6.701,3152,890,79%6.648,426.733,556.648,16
6.648,5638,280,58%6.610,286.662,566.610,08
6.624,66-54,75-0,83%6.679,416.737,066.624,66
6.679,81-49,25-0,74%6.729,066.760,066.671,42
6.728,80-68,75-1,02%6.797,556.822,306.714,65
6.796,4124,850,37%6.771,566.851,566.761,91
6.771,15143,092,11%6.628,066.817,566.584,16
6.627,81-56,35-0,85%6.684,166.692,166.612,18
6.739,56-101,10-1,5%6.840,666.853,316.715,42
6.840,81-44,25-0,65%6.885,066.900,316.776,80
6.884,9374,371,08%6.810,566.893,556.773,16
6.810,31-66,25-0,97%6.876,566.879,316.718,56
6.876,5659,760,87%6.816,806.910,316.768,42
6.816,17-2,11-0,03%6.818,286.837,806.811,28
6.874,92-16,99-0,25%6.891,916.915,316.841,15
6.891,91-56,15-0,81%6.948,066.969,806.870,55
6.948,3144,250,64%6.904,066.980,876.893,41
6.904,0647,000,68%6.857,066.912,306.828,17
6.856,81-48,61-0,71%6.905,426.929,816.832,81
6.905,81-9,11-0,13%6.914,926.922,176.899,91
6.924,3144,500,64%6.879,816.930,066.847,16
6.879,42-14,99-0,22%6.894,416.912,066.847,55
6.894,5544,750,65%6.849,806.925,056.849,15
6.849,81-14,09-0,21%6.863,906.883,566.790,67
6.864,053,990,06%6.860,066.885,066.840,81
6.860,319,930,14%6.850,386.860,566.843,89
6.844,92-14,24-0,21%6.859,166.897,566.808,91
6.860,30-96,51-1,41%6.956,816.992,306.841,66
6.957,06-17,25-0,25%6.974,317.011,056.931,31
6.974,31-4,25-0,06%6.978,567.005,566.956,56
6.978,156,240,09%6.971,917.000,066.920,56
6.972,5610,390,15%6.962,176.977,566.958,66
6.945,31174,652,51%6.770,666.965,066.751,17
6.771,06-146,25-2,16%6.917,316.934,566.763,91
6.917,66-24,65-0,36%6.942,316.964,816.862,30
6.941,93-72,88-1,05%7.014,817.027,056.885,91
7.015,0569,140,99%6.945,917.021,816.864,31
6.946,3114,170,2%6.932,146.952,066.917,91
6.961,06-25,50-0,37%6.986,566.990,056.917,16
6.986,31-9,99-0,14%6.996,307.029,066.898,06
6.995,81-16,75-0,24%7.012,567.042,566.977,13
7.012,3031,650,45%6.980,657.018,316.977,15
6.980,8166,890,96%6.913,926.994,566.911,80
6.914,0613,590,2%6.900,476.916,066.878,62
6.933,56-6,99-0,1%6.940,556.963,556.924,55
6.940,8116,500,24%6.924,316.968,066.910,65
6.923,8191,761,33%6.832,056.944,806.814,40
6.831,67-75,39-1,1%6.907,066.913,316.822,30
6.906,81-26,00-0,38%6.932,816.933,316.887,31
6.933,0515,420,22%6.917,636.934,566.910,73
6.977,56-11,75-0,17%6.989,317.006,566.960,31
6.989,3130,140,43%6.959,177.017,066.952,15
6.959,56-37,75-0,54%6.997,317.002,066.923,05
6.997,17-8,13-0,12%7.005,307.035,816.976,56
7.005,567,890,11%6.997,677.024,816.949,90
6.997,80-8,76-0,13%7.006,567.006,736.991,41
7.003,8040,240,57%6.963,567.017,306.953,92
6.963,42-0,88-0,01%6.964,306.977,316.934,91
6.964,31-22,75-0,33%6.987,067.006,316.957,81
6.986,5645,010,64%6.941,556.991,316.930,66
6.941,3134,260,49%6.907,056.963,066.902,16
6.906,80-1,86-0,03%6.908,666.909,316.899,16
6.900,31-1,49-0,02%6.901,806.939,056.866,30
6.893,56-48,50-0,7%6.942,066.951,066.889,81
6.942,05-8,76-0,13%6.950,816.961,066.938,80
6.950,56-28,75-0,41%6.979,316.984,566.935,91
6.979,31-0,57-0,01%6.979,886.982,066.976,55
6.976,81-7,36-0,11%6.984,176.993,566.968,80
6.984,162,990,04%6.981,176.989,316.980,13
6.979,5622,500,32%6.957,066.987,566.952,16
6.956,4225,610,37%6.930,816.963,316.912,92
6.930,5624,650,36%6.905,916.935,816.899,92
6.905,81-0,84-0,01%6.906,656.908,806.900,40
6.797,4120,000,29%6.777,416.802,316.768,37
6.777,3147,260,7%6.730,056.818,066.719,66
6.729,66-60,40-0,9%6.790,066.826,316.723,17
6.789,68-27,63-0,41%6.817,316.833,316.762,05
6.817,05-15,50-0,23%6.832,556.872,306.805,66
6.832,81-0,60-0,01%6.833,416.837,566.818,66
6.833,06-70,36-1,03%6.903,426.912,816.804,66
6.903,5520,990,3%6.882,566.928,566.816,91
6.882,3136,390,53%6.845,926.907,566.830,30
6.846,30-21,76-0,32%6.868,066.872,556.843,55
6.868,06-12,75-0,19%6.880,816.893,316.834,90
6.880,40-2,33-0,03%6.882,736.885,806.876,67
6.879,3116,000,23%6.863,316.904,566.856,42
6.863,560,650,01%6.862,916.880,306.836,06
6.862,9117,750,26%6.845,166.872,816.817,30
6.845,1820,620,3%6.824,566.863,066.812,06
6.824,55-28,12-0,41%6.852,676.855,316.801,66
6.852,56-1,72-0,03%6.854,286.864,056.848,17
6.857,0621,390,31%6.835,676.863,316.831,06
6.835,666,860,1%6.828,806.836,316.823,81
6.828,6845,370,66%6.783,316.846,066.779,91
6.783,1861,370,9%6.721,816.792,066.674,31
6.721,8169,011,03%6.652,806.731,566.624,90
6.652,80-2,36-0,04%6.655,166.666,056.649,66
6.630,8065,390,99%6.565,416.677,066.524,65
6.565,56-166,00-2,53%6.731,566.790,566.539,42
6.731,4190,251,34%6.641,166.732,556.613,17
6.641,31-59,75-0,9%6.701,066.708,316.593,81
6.701,30-64,75-0,97%6.766,056.801,066.658,30
6.766,311,920,03%6.764,396.770,066.739,90
6.764,81-1,49-0,02%6.766,306.795,066.670,15
6.766,56-91,50-1,35%6.858,066.892,066.745,80
6.858,05-12,76-0,19%6.870,816.900,066.851,17
6.871,069,400,14%6.861,666.879,566.830,30
6.861,8077,741,13%6.784,066.865,316.771,65
6.784,81-2,36-0,03%6.787,176.794,066.777,90
6.764,800,000%6.764,806.771,306.655,30
6.764,42-69,74-1,03%6.834,166.843,316.733,31
6.834,3141,510,61%6.792,806.857,316.748,16
6.793,05-82,76-1,22%6.875,816.875,816.785,91
6.875,67-16,64-0,24%6.892,316.909,056.849,31
6.891,9112,600,18%6.879,316.894,566.876,16
6.871,80-26,37-0,38%6.898,176.918,066.843,31
6.898,30-23,76-0,34%6.922,066.953,066.850,81
6.922,05-5,51-0,08%6.927,566.951,566.882,80
6.927,5617,010,25%6.910,556.944,316.901,16
6.910,5540,250,58%6.870,306.916,876.866,92
6.870,56-9,97-0,15%6.880,536.887,146.865,88
6.825,0644,250,65%6.780,816.840,566.776,65
6.780,1653,860,79%6.726,306.785,316.716,92
6.726,42-43,38-0,64%6.769,806.788,566.690,56
6.769,17-8,39-0,12%6.777,566.789,566.758,81
6.777,5672,261,07%6.705,306.782,806.693,68
6.705,31-16,58-0,25%6.721,896.725,556.701,15
6.710,5560,240,9%6.650,316.717,566.570,90
6.651,05-62,87-0,95%6.713,926.750,066.632,05
6.714,1725,360,38%6.688,816.766,316.651,31
6.688,81-2,25-0,03%6.691,066.722,066.593,31
6.691,0623,400,35%6.667,666.710,816.652,80
6.668,0633,300,5%6.634,766.673,666.634,76
6.551,66-237,15-3,62%6.788,816.806,056.539,89
6.789,06-19,50-0,29%6.808,566.809,066.760,55
6.808,5649,500,73%6.759,066.811,816.758,05
6.759,06-19,00-0,28%6.778,066.802,316.747,05
6.778,310,400,01%6.777,916.797,066.766,31
6.778,0610,150,15%6.767,916.783,066.766,17
6.762,80-5,76-0,09%6.768,566.799,566.753,81
6.769,059,750,14%6.759,306.781,816.741,31
6.759,3035,990,53%6.723,316.769,066.679,81
6.723,0612,250,18%6.710,816.743,306.692,80
6.711,065,760,09%6.705,306.735,566.696,06
6.705,318,250,12%6.697,066.707,066.696,65
6.697,5639,010,58%6.658,556.702,566.652,90
6.658,56-39,50-0,59%6.698,066.705,066.623,91
6.698,06-19,49-0,29%6.717,556.728,066.677,66
6.717,56-33,25-0,49%6.750,816.756,056.701,40
6.750,5536,380,54%6.714,176.756,316.694,66
6.714,56-2,50-0,04%6.717,066.720,566.711,90
6.656,6511,720,18%6.644,936.659,166.621,66
6.644,9119,850,3%6.625,066.661,816.612,41
6.625,3010,490,16%6.614,816.628,566.553,92
6.614,81-5,00-0,08%6.619,816.638,566.603,90
6.619,8131,760,48%6.588,056.623,056.584,91
6.587,81-0,83-0,01%6.588,646.592,316.585,66
6.588,30-4,01-0,06%6.592,316.604,316.575,66
6.592,5547,740,72%6.544,816.599,316.535,65
6.545,3015,990,24%6.529,316.563,676.522,31
6.529,5620,010,31%6.509,556.536,816.489,06
6.509,314,890,08%6.504,426.516,066.489,81
6.504,5520,910,32%6.483,646.505,566.479,65
6.488,31-27,00-0,42%6.515,316.541,316.451,81
6.515,3060,000,92%6.455,306.517,316.453,92
6.455,5621,500,33%6.434,066.463,816.425,16
6.434,55-35,00-0,54%6.469,556.475,816.371,41
6.469,56-18,49-0,29%6.488,056.491,066.458,91
6.487,809,420,15%6.478,386.489,316.473,87
6.473,56-40,00-0,62%6.513,566.516,316.455,06
6.513,8038,240,59%6.475,566.522,816.470,65
6.475,55-10,51-0,16%6.486,066.504,566.459,46
6.486,0626,500,41%6.459,566.488,316.430,15
6.459,55-23,51-0,36%6.483,066.486,816.452,81
6.482,81-8,25-0,13%6.491,066.491,066.478,65
6.484,1486,831,34%6.397,316.495,816.363,67
6.397,81-12,60-0,2%6.410,416.418,566.370,05
6.410,81-16,11-0,25%6.426,926.430,316.362,40
6.427,06-43,86-0,68%6.470,926.475,816.419,30
6.471,05-9,01-0,14%6.480,066.483,816.455,65
6.480,3114,030,22%6.466,286.482,066.466,03
6.466,80-23,75-0,37%6.490,556.508,316.461,30
6.490,313,260,05%6.487,056.495,566.452,65
6.487,0616,500,25%6.470,566.502,066.460,65
6.471,0573,241,13%6.397,816.471,316.390,91
6.398,55-15,62-0,24%6.414,176.430,566.387,31
6.414,17-8,46-0,13%6.422,636.424,566.412,65
6.424,8148,010,75%6.376,806.425,316.368,81
6.376,56-3,50-0,05%6.380,066.426,316.334,55

Discussões relacionadas

Vraj47

há 9 horas

£81

£81

PT2026001

semana passada

.

gforce78

há 2 semanas

News on this is so out dated!

Why are we not getting regular updates??

DougDHead4044

mês passado

It's happening???

It's happening???

lenzo

há 2 meses

Retested 7800

Should now leave 7800 forever and run higher if it doesnt dump in the first h from market open! Let's see!

fakemuller

há 2 meses

Just a small reminder.. 😛

Just a small reminder.. 😛

Wilding

há 2 meses

new ath

New ATH tend to make new ATH

lenzo

há 2 meses

Experiment complete ✅

Experiment complete ✅

lenzo

há 2 meses

Run baby run ...

Ohhh yesss!!! Keep running and let us make moneyyy!!!

lenzo

há 2 meses

Daily chart on R2

Daily chart on R2

lenzo

há 2 meses

Bull run today

We are over R2 now on the daily chart so I expect the bull run to continue. Likely tomorrow to reverse due to typical Thursday or Friday sell off!! Let me know what you do think

lenzo

há 2 meses

Trailing stop

Well well ... I am in great profit so I have set a trailing stop with 40 distance so at the first pull back I exit and I will be happy! I win anyway ... What a good feeling!

Wilding

há 2 meses

Crazy a new ATH yet the Nasdaq is far away

Crazy a new ATH yet the Nasdaq is far away

lenzo

há 2 meses

Bull run ...

We may see R2 Daily chart suggests we are on a bull run .... So brace yourselves!!! This is a great week!

lenzo

há 2 meses

What a day ....

What a day ....

PT2026001

há 2 meses

Fly me to the moon. I love you, Mrs. Trump, and I'll vote for you.

Wilding

há 2 meses

New ATH?

We have banging around the 7300-7500 since May it's at 7600 only 100 to go until another ATH kinda wild when compared to the Nasdaq

MrHM7

há 5 meses

So markets aren't affected by energy crisis?

How can oil be $100+ and somehow the S&P is constantly at all time highs. I usually don't short indexes but gyad dayum this is appealing

profitmarket

há 5 meses

1st week of may

1st week of may

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Negoceie USA500 a curto e a longo prazo com alavancagem

Compre e venda Based on SPX 500 index - expiring 17 December 2026 -$ 0,30 (0%) e mais de 6000 ações, forex, índices e mercadorias
phone

Negocie CFD nos principais mercados

Major market image

Ações

Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.

Major market image

Índices

Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.

Major market image

Mercadorias

CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.

Major market image

Forex

CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.

Ver todos os Instrumentos

Termos de negociação transparentes

Sem comissões - Aplicam-se comissões

Spreads baixos

Proteção de saldo negativo

Obter a aplicação

Abrir conta

Ver termos de negociação

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a negociar agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 104.961 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 104.961 comentários em

Trustpilot

Convidado

Easy to use app

Easy to use app, clear, fast, personal communication. Even my elderly parents are getting on fine with it. Would definitely recommend

Convidado

Reliable and trustworthy

Reliable and trustworthy

Convidado

Easy to use and magical pie system

Easy to use, a lot of options to invest and the pie system where you can make your own ETF. Free of charge card that you can use is bonus 😉

Convidado

Easy to add/withdraw funds and invest…

Easy to add/withdraw funds and invest in the various markets.

Convidado

Absolutely love trading 212

Absolutely love trading 212

Convidado

Five stars!

Trading 212 is a fantastic app that offers a professional service and platform for trading safely and securely.

Convidado

I feel like my finances are very safe…

I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.

Convidado

The best platform I have used

The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.

Convidado

Great app with lots of flexibility to…

Great app with lots of flexibility to cover your financial requirements....

Convidado

Easy to set up and use.

Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.

Convidado

Exellent service and immediate replies…

Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed

Convidado

Favourable interest rate

Favourable interest rate. Frequent updates on the investment. Easy access to information

Convidado

Very quick at paying.if I need some…

Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.

Convidado

Safe and secure

Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.

Convidado

I find the platform clear and easy to…

I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.

Convidado

Great all in one S&I platform

Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.

Convidado

Easy to use app

Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.

Convidado

My interest goes up daily and i can see…

My interest goes up daily and i can see it growing. make me save more money.

Convidado

Great app

Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!

Convidado

Very flexible place to hold working capital

Super quick transfers makes the cash isa an ideal place to hold working capital

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação USA 500?

O preço atual de USA 500 é $ 7.880,6.

Qual é a máxima de 52 semanas de USA 500?

A máxima de 52 semanas para USA 500 é $ 7.897,11.

Qual é a mínima de 52 semanas de USA 500?

A mínima de 52 semanas de USA 500 é $ 6.354,91.

Qual é o desempenho semanal de USA 500?

Na última semana, o preço de USA 500 mudou em 2,06%.

Qual é o desempenho mensal de USA 500?

No último mês, o preço de USA 500 mudou em 1,25%.

Qual é o desempenho em 3 meses de USA 500?

Nos últimos três meses, o preço de USA 500 mudou em 3,88%.

Qual é o desempenho de 6 meses de USA 500?

Nos últimos seis meses, o preço de USA 500 mudou em 18,64%.

Qual é o desempenho anual de USA 500?

No último ano, o preço de USA 500 mudou em 16,25%.