1D
1S
1M
3M
1A
MAX
Valion Bio
VBIO
Negocie a curto e a longo prazo com alavancagem
Ações, forex, índices e muito mais
Data
Fecho
Alteração
Alteração (%)
Abertura
Alto
Baixo
2,410,093,73%2,322,762,32
2,370,3414,35%2,032,432,03
2,11-0,15-7,11%2,262,282,11
2,220,146,31%2,082,382,08
2,040,052,45%1,992,241,99
2,040,000%2,042,152,04
2,09-0,10-4,78%2,192,412,06
2,240,094,02%2,152,352,13
2,17-0,02-0,92%2,192,292,12
2,380,135,46%2,252,442,18
2,46-0,14-5,69%2,602,682,39
2,740,062,19%2,682,962,68
2,78-0,14-5,04%2,923,072,67
3,110,165,14%2,953,222,66
3,05-0,16-5,25%3,213,412,84
3,490,5515,76%2,943,792,94
3,000,155%2,853,252,85
3,06-0,55-17,97%3,613,722,86
3,88-0,01-0,26%3,894,123,72
3,890,359%3,543,993,48
4,041,1528,47%2,894,582,89
3,040,196,25%2,853,172,83
3,04-0,06-1,97%3,103,192,85
3,360,3610,71%3,003,372,78
3,90-0,45-11,54%4,354,453,72
4,550,398,57%4,165,904,06
4,760,7716,18%3,997,193,97
4,230,092,13%4,145,093,94
5,49-2,79-50,82%8,2829,224,94
7,350,456,12%6,908,436,47
6,970,020,29%6,957,136,41
7,070,659,19%6,428,166,41
6,39-0,92-14,4%7,317,316,16
7,07-1,24-17,54%8,318,316,70
8,290,475,67%7,828,867,82
7,590,303,95%7,298,336,80
7,620,455,91%7,178,876,33
6,460,233,56%6,236,596,18
6,62-0,08-1,21%6,706,706,18
6,82-0,12-1,76%6,947,146,38
6,50-0,36-5,54%6,866,966,33
7,160,415,73%6,7510,606,74
6,840,588,48%6,266,926,25
7,01-0,73-10,41%7,747,956,65
7,75-0,14-1,81%7,898,747,39
8,77-1,61-18,36%10,3811,248,01
12,351,6513,36%10,7012,4310,65
11,17-0,20-1,79%11,3711,9411,15
11,000,635,73%10,3711,009,61
11,25-0,87-7,73%12,1212,229,36
11,910,504,2%11,4112,1210,91
12,100,211,74%11,8912,269,57
12,311,4511,78%10,8612,3110,59
12,210,040,33%12,1712,2211,09
12,580,151,19%12,4312,7211,58
12,350,735,91%11,6212,6711,62
12,250,100,82%12,1512,3012,14
12,160,010,08%12,1512,3111,08
12,710,171,34%12,5412,8211,33
12,64-0,29-2,29%12,9312,9311,96
13,320,735,48%12,5913,5312,08
14,212,4517,24%11,7614,9411,42
13,11-0,29-2,21%13,4013,4812,32
13,210,775,83%12,4413,2112,34
12,17-1,05-8,63%13,2213,2311,61
13,120,000%13,1214,2113,09
13,960,876,23%13,0914,1212,91
13,59-0,01-0,07%13,6013,8112,58
13,720,130,95%13,5914,3212,80
13,01-0,87-6,69%13,8814,0612,65
14,940,261,74%14,6816,6513,85
18,12-0,34-1,88%18,4619,6417,97
18,221,468,01%16,7618,4116,47
17,520,291,66%17,2318,0417,23
18,33-0,17-0,93%18,5018,7317,70
17,762,1412,05%15,6218,5215,62
15,79-0,10-0,63%15,8915,9814,55
16,28-0,97-5,96%17,2417,2416,07
17,24-0,28-1,62%17,5318,1516,87
18,06-1,66-9,19%19,7219,7217,39
18,80-2,31-12,29%21,1121,1118,48
20,860,271,29%20,5921,6819,99
21,130,170,8%20,9621,6720,03
20,710,190,92%20,5221,0619,59
20,680,874,21%19,8122,3419,72
21,641,898,73%19,7521,6819,01
20,06-0,49-2,44%20,5520,6619,71
20,85-0,34-1,63%21,1921,4520,02
21,87-0,76-3,48%22,6326,2220,25
23,08-0,65-2,82%23,7323,7322,35
23,82-2,38-9,99%26,2026,3822,77
26,90-0,18-0,67%27,0828,6925,17
27,194,0114,75%23,1829,1922,30
23,70-1,41-5,95%25,1125,1122,67
25,40-0,19-0,75%25,5925,7223,79
25,402,5910,2%22,8125,6922,73
24,64-1,02-4,14%25,6625,6822,61
25,973,6614,09%22,3126,2222,31
22,61-0,61-2,7%23,2223,9421,75
22,981,988,62%21,0023,0421,00
23,800,672,82%23,1324,1123,08
24,97-3,78-15,14%28,7530,0021,24
34,503,259,42%31,2534,7530,50
32,751,755,34%31,0033,2529,00
27,500,000%27,5028,0026,25
28,501,254,39%27,2528,7527,25
28,750,752,61%28,0029,0028,00
28,25-0,83-2,94%29,0829,7527,25
31,135,1216,45%26,0131,7326,01
26,542,158,1%24,3927,7224,35
25,121,827,25%23,3026,6621,07
23,133,1813,75%19,9623,7419,96
22,520,883,91%21,6422,8221,20
23,051,034,47%22,0223,0522,02
23,700,954,01%22,7524,9722,75
24,942,048,18%22,9025,2222,12
23,932,319,65%21,6223,9321,62
22,87-0,24-1,05%23,1123,9921,14
23,421,737,39%21,6924,9721,64
24,643,5114,25%21,1324,7221,08
21,040,020,1%21,0222,0720,18
20,57-0,38-1,85%20,9521,3519,23
22,06-1,62-7,34%23,6823,8721,59
22,640,853,75%21,7925,1621,56
27,944,8417,32%23,1029,1923,10
24,313,1312,88%21,1825,4321,18
23,321,948,32%21,3823,9420,93
22,720,542,38%22,1822,7219,71
21,27-0,65-3,06%21,9222,1820,67
22,100,311,4%21,7923,1720,97
23,660,130,55%23,5324,3322,86
24,642,6910,92%21,9524,8321,95
22,911,868,12%21,0523,2821,03
22,462,7212,11%19,7422,7119,35
20,69-2,01-9,71%22,7023,2219,76
23,182,7611,91%20,4230,7220,11
20,762,019,68%18,7521,9117,11
21,142,059,7%19,0924,9318,37
19,19-0,04-0,21%19,2220,2818,78
20,620,180,87%20,4421,4419,17
18,92-0,48-2,54%19,4020,5818,87
19,880,140,7%19,7420,2719,15
20,320,592,9%19,7320,8618,42
19,870,562,82%19,3120,4519,16
19,871,065,33%18,8119,8718,80
18,36-0,08-0,44%18,4418,8717,80
18,10-0,36-1,99%18,4619,3718,04
18,82-0,63-3,35%19,4520,1617,52
20,241,035,09%19,2120,2419,21
20,02-0,86-4,3%20,8820,8819,20
20,520,432,1%20,0920,5419,25
19,850,643,22%19,2120,9719,16
20,22-0,93-4,6%21,1521,3919,91
21,65-0,62-2,86%22,2722,6620,90
22,420,000%22,4223,1021,04
21,890,060,27%21,8322,3620,03
20,861,738,29%19,1321,8219,07
20,63-1,13-5,48%21,7621,9020,12
23,70-1,80-7,59%25,5026,0022,89
25,50-0,75-2,94%26,2526,7524,75
27,50-0,75-2,73%28,2529,0027,25
29,25-0,50-1,71%29,7530,2528,25
29,50-0,50-1,69%30,0030,2528,75
31,50-0,50-1,59%32,0032,2529,75
32,002,257,03%29,7532,0028,25
29,50-0,25-0,85%29,7530,5028,75
30,75-0,75-2,44%31,5031,7530,25
31,250,250,8%31,0031,5030,00
31,250,501,6%30,7532,0030,25
30,751,504,88%29,2531,0029,00
30,250,000%30,2530,2529,25
29,25-0,50-1,71%29,7530,5028,50
30,750,250,81%30,5031,2529,75
31,50-0,75-2,38%32,2533,0030,00
34,252,005,84%32,2534,2532,25
33,75-1,50-4,44%35,2536,0033,00
35,253,259,22%32,0035,5031,00
33,50-2,25-6,72%35,7536,0032,00
36,001,253,47%34,7536,5033,75
35,001,253,57%33,7535,5033,50
35,00-1,50-4,29%36,5036,5033,25
36,25-1,50-4,14%37,7539,2535,50
38,751,503,87%37,2539,7535,25
37,00-1,50-4,05%38,5039,0034,25
40,00-2,25-5,63%42,2545,7539,25
47,250,751,59%46,5047,7543,00
47,75-5,75-12,04%53,5062,5045,25
45,003,257,22%41,7546,5041,75
43,25-3,25-7,51%46,5047,0043,25
46,50-2,00-4,3%48,5048,7545,50
47,000,000%47,0049,2546,75
49,500,751,52%48,7551,2547,75
49,25-0,50-1,02%49,7551,0047,50
51,75-11,00-21,26%62,7564,7549,75
63,008,2513,1%54,7566,5054,75
59,003,505,93%55,5059,2555,50
57,256,0010,48%51,2558,2551,25
52,753,256,16%49,5054,0048,75
49,501,252,53%48,2550,0047,25
49,754,759,55%45,0055,2545,00
43,25-0,25-0,58%43,5045,2541,75
44,00-1,50-3,41%45,5045,5042,75
44,25-0,25-0,56%44,5045,5043,75
44,252,004,52%42,2545,7542,00
43,753,257,43%40,5045,0040,50
42,501,754,12%40,7543,0039,25
41,00-0,25-0,61%41,2543,0041,00
40,751,503,68%39,2541,2539,25
39,75-1,25-3,14%41,0041,7538,50
41,00-3,25-7,93%44,2545,5040,25
45,507,7517,03%37,7546,5037,75
37,50-6,25-16,67%43,7544,7536,25
47,502,505,26%45,0050,5045,00
51,25-3,00-5,85%54,2554,7550,25
55,500,250,45%55,2556,5054,50
55,501,502,7%54,0056,7554,00
56,00-0,50-0,89%56,5058,5054,00
55,753,506,28%52,2556,5052,25
56,00-2,00-3,57%58,0059,5054,25
60,251,502,49%58,7565,2557,25
57,00-1,00-1,75%58,0058,7555,75
58,00-4,50-7,76%62,5062,5057,25
62,502,754,4%59,7563,0059,50
59,75-2,75-4,6%62,5062,5058,50
62,00-2,25-3,63%64,2565,5060,75
65,50-1,00-1,53%66,5068,5064,75
69,251,001,44%68,2571,2568,25
70,75-0,50-0,71%71,2571,2569,50
70,25-0,50-0,71%70,7571,2569,50
69,75-1,25-1,79%71,0071,5068,25
73,252,753,75%70,5073,7568,75
70,75-0,50-0,71%71,2573,7569,00
72,251,001,38%71,2573,2571,00
71,50-1,75-2,45%73,2574,0071,00
74,252,002,69%72,2574,5072,25
73,751,502,03%72,2576,2571,75
73,000,751,03%72,2573,0070,50
70,75-3,25-4,59%74,0074,0069,00
73,75-2,50-3,39%76,2576,2573,00
77,252,002,59%75,2577,5073,75
72,75-0,25-0,34%73,0074,2570,75
74,250,250,34%74,0076,5073,50
75,502,503,31%73,0075,5072,75
73,250,500,68%72,7573,7572,50
73,253,004,1%70,2573,5070,25
71,00-0,25-0,35%71,2572,0069,75
71,75-0,75-1,05%72,5074,0069,75
72,75-0,25-0,34%73,0073,7572,25
73,25-1,25-1,71%74,5074,7572,25
75,000,500,67%74,5076,7572,50
76,00-0,25-0,33%76,2576,5074,25
76,251,752,3%74,5077,2572,00
75,750,500,66%75,2577,7575,25
77,753,003,86%74,7579,2574,50
76,500,750,98%75,7578,5075,25
78,254,505,75%73,7578,2573,75
75,75-1,75-2,31%77,5078,7574,25
76,502,002,61%74,5076,7574,50
74,752,002,68%72,7576,5071,00
73,501,502,04%72,0075,2571,25
74,503,004,03%71,5075,5070,50
71,00-0,50-0,7%71,5072,7570,00
72,00-0,75-1,04%72,7572,7570,75
72,25-3,25-4,5%75,5075,5071,75
75,50-0,50-0,66%76,0076,7575,25
76,000,000%76,0076,5074,25
76,000,000%76,0077,2576,00
77,001,251,62%75,7577,7574,25
76,501,001,31%75,5077,5075,25
77,003,254,22%73,7578,5073,75
78,001,001,28%77,0078,5076,50
79,00-0,25-0,32%79,2581,2574,50
79,502,503,14%77,0086,0076,25
80,00-6,75-8,44%86,7587,2576,00
75,25-3,25-4,32%78,5079,0074,50
81,001,001,23%80,0087,7576,75
92,75-43,50-46,9%136,25137,2587,50
87,005,756,61%81,2588,2581,25
87,503,504%84,0088,2584,00
90,008,008,89%82,0092,2582,00
86,507,508,67%79,0089,0078,75
78,00-2,50-3,21%80,5080,5078,00
79,252,002,52%77,2580,7576,00
79,00-5,00-6,33%84,0084,2578,75
83,002,002,41%81,0083,0080,00
80,000,000%80,0081,5076,50
77,50-6,00-7,74%83,5083,5075,75
85,75-0,25-0,29%86,0088,5082,00
89,753,253,62%86,5091,2586,50
90,50-8,25-9,12%98,7598,7586,75
98,75-2,00-2,03%100,75102,0095,50
104,501,000,96%103,50107,25101,75
107,253,253,03%104,00112,75102,75
107,252,752,56%104,50108,00101,50
104,252,502,4%101,75110,25101,25
101,251,000,99%100,25104,7598,50
99,00-1,50-1,52%100,50100,5095,50
100,251,751,75%98,50101,2594,25
98,00-0,75-0,77%98,7598,7597,25
97,25-1,75-1,8%99,0099,2594,00
98,001,751,79%96,2599,5093,75
100,75-0,50-0,5%101,25103,2598,25
104,751,000,95%103,75110,25101,25
106,255,254,94%101,00108,25100,50
102,003,753,68%98,25103,2594,50
97,253,503,6%93,7598,5093,75
97,752,002,05%95,7597,7595,25
95,25-1,75-1,84%97,0097,0094,00
97,00-0,25-0,26%97,2599,7593,00
102,257,006,85%95,25103,2592,50
94,751,501,58%93,2594,7593,00
94,00-1,25-1,33%95,2595,7592,00
92,25-1,00-1,08%93,2594,7591,50
96,750,750,78%96,00101,5089,00
95,752,002,09%93,7597,2593,75
95,253,253,41%92,0096,5092,00
95,004,504,74%90,5095,7590,25
94,503,753,97%90,7597,0090,50
90,750,250,28%90,5093,2588,75
92,251,751,9%90,5096,2589,50
92,00-1,50-1,63%93,5093,7590,00
95,25-0,50-0,52%95,7597,0092,75
96,00-0,25-0,26%96,2597,0095,50
96,250,750,78%95,5098,0095,00
97,500,500,51%97,00100,0094,00
97,75-1,25-1,28%99,00101,0097,00
101,002,752,72%98,25103,2598,25
101,000,750,74%100,25101,5097,75
100,250,500,5%99,75102,7598,25
100,750,250,25%100,50102,7598,00
103,751,251,2%102,50106,00101,50
102,250,250,24%102,00103,00100,25
101,252,502,47%98,75102,7597,00
102,254,254,16%98,00105,5098,00
103,00-2,25-2,18%105,25105,7598,75
104,75-1,50-1,43%106,25108,75103,25
109,253,753,43%105,50114,00105,25
107,006,255,84%100,75111,0099,25
105,754,254,02%101,50105,75100,00
105,25-3,50-3,33%108,75109,00102,00
107,007,757,24%99,25108,0099,25
100,25-1,75-1,75%102,00102,2599,25
101,253,002,96%98,25106,0098,25
97,25-3,00-3,08%100,25100,7594,25
102,75-2,00-1,95%104,75111,25101,75
106,002,001,89%104,00111,25104,00
108,25-2,50-2,31%110,75112,50107,00
109,752,752,51%107,00110,00103,50
109,00-2,25-2,06%111,25113,75109,00
110,751,501,35%109,25117,50102,25
108,50-3,00-2,76%111,50118,50103,50
115,00-35,25-30,65%150,25150,25113,00
160,75-10,00-6,22%170,75171,25156,25
176,0012,006,82%164,00185,00162,50
175,257,504,28%167,75191,00162,50
172,00-3,50-2,03%175,50184,75155,25
177,25-126,50-71,37%303,75308,25164,50
85,00-0,50-0,59%85,5086,2582,75
85,00-4,25-5%89,2593,5083,75
91,25-0,50-0,55%91,7594,2589,00
95,25-4,25-4,46%99,50102,7594,50
104,75-4,25-4,06%109,00109,25101,50
107,25-1,75-1,63%109,00114,00104,25
109,00-2,75-2,52%111,75113,50105,75
120,2537,2530,98%83,00138,5081,50
Discussões relacionadas
CEO out, additional financing
stocktitan.netCEO ousted as Valion Bio (VBIO) wins reverse split power
New order book
New order book
What’s happening here lol
Just in time
wow
Good News
Hello all
Hmmm
Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.
Negoceie VBIO a curto e a longo prazo com alavancagem
Compre e venda Valion Bio Inc -$ 0,02 (0,82%) e mais de 6000 ações, forex, índices e mercadorias
Negocie CFD nos principais mercados
Ações
Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.
Índices
Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.
Mercadorias
CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.
Forex
CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.
Termos de negociação transparentes
Suporte 24/7
Tempo de resposta médio de 29 segundos
Comece a negociar agora
Junte-te a mais de 5 milhões de utilizadores
Obtenha a aplicação móvel
Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.
Excelente
Classificação de 4,6 / 5 com base nos 103.513 comentários em
Trustpilot
Classificação de 4,6 / 5 com base nos 103.513 comentários em
Trustpilot
Convidado
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Convidado
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Convidado
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Convidado
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Convidado
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Convidado
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Convidado
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Convidado
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Convidado
Excellent app
Excellent app. Great savings account interest rate.
Convidado
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Convidado
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Convidado
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Convidado
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Convidado
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Convidado
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Convidado
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Convidado
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Convidado
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Convidado
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Convidado
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Apresentamos algumas das avaliações positivas dos nossos clientes
Os nossos prémios
