1D
1S
1M
3M
1A
MAX
Silver
Silver
XAGUS
Negocie a curto e a longo prazo com alavancagem
Ações, forex, índices e muito mais
Data
Fecho
Alteração
Alteração (%)
Abertura
Alto
Baixo
61,400,500,81%60,9061,8660,26
60,900,260,43%60,6462,0360,63
60,64-0,03-0,05%60,6760,8860,51
60,18-0,94-1,56%61,1262,0759,67
61,130,751,23%60,3861,4259,94
60,38-1,13-1,87%61,5161,5660,03
61,510,721,17%60,7961,7160,29
60,79-2,92-4,8%63,7163,7260,59
63,72-0,31-0,49%64,0364,0963,65
64,180,600,93%63,5865,0763,34
63,58-0,71-1,12%64,2964,5163,06
64,29-3,09-4,81%67,3867,5064,22
67,380,741,1%66,6467,5364,55
66,640,330,5%66,3167,0465,70
66,320,060,09%66,2666,4366,19
66,200,791,19%65,4167,3365,34
65,412,183,33%63,2366,1463,05
63,23-0,41-0,65%63,6464,9262,29
63,640,520,82%63,1263,9362,54
63,12-0,77-1,22%63,8964,4662,31
63,890,000%63,8964,1463,61
64,390,951,48%63,4465,2663,02
63,44-3,75-5,91%67,1967,9363,33
67,191,622,41%65,5768,3165,57
65,58-0,98-1,49%66,5667,1765,50
66,550,420,63%66,1366,7265,39
66,130,110,17%66,0266,3065,97
66,14-0,82-1,24%66,9667,1864,72
66,961,622,42%65,3467,4665,20
65,341,221,87%64,1265,5663,30
64,11-2,48-3,87%66,5967,0663,95
66,590,160,24%66,4367,4665,65
66,420,530,8%65,8966,6565,88
66,28-2,85-4,3%69,1371,1066,09
69,130,190,27%68,9469,7267,61
68,940,210,3%68,7369,7267,50
68,73-0,97-1,41%69,7069,9367,43
69,700,350,5%69,3569,9168,29
69,350,400,58%68,9569,3968,82
68,860,680,99%68,1870,0167,89
68,191,261,85%66,9368,9765,62
66,954,036,02%62,9267,1162,55
62,93-3,02-4,8%65,9566,5462,73
65,951,141,73%64,8166,5464,80
64,800,060,09%64,7465,2264,47
64,600,070,11%64,5365,6963,49
64,53-0,76-1,18%65,2966,2964,20
65,290,530,81%64,7666,7764,70
64,76-1,05-1,62%65,8166,4664,21
65,812,313,51%63,5066,0562,97
63,51-0,04-0,06%63,5563,9063,35
63,411,772,79%61,6465,0461,14
61,64-0,56-0,91%62,2062,8960,85
62,202,784,47%59,4262,7659,39
59,421,171,97%58,2560,0457,97
58,25-0,04-0,07%58,2958,6056,55
58,29-0,30-0,51%58,5958,5958,16
57,33-1,73-3,02%59,0659,1557,01
59,060,881,49%58,1859,3056,92
58,180,961,65%57,2259,2456,72
57,22-1,14-1,99%58,3658,4156,63
58,36-1,27-2,18%59,6360,0858,15
59,640,330,55%59,3159,8659,09
58,060,540,93%57,5258,9757,07
57,52-2,19-3,81%59,7160,0657,04
59,710,871,46%58,8460,9158,76
58,842,514,27%56,3359,2356,16
56,330,450,8%55,8857,4755,59
55,880,290,52%55,5955,8955,33
55,730,160,29%55,5756,1954,76
55,57-2,19-3,94%57,7657,8355,31
57,76-1,02-1,77%58,7859,0556,60
58,781,192,02%57,5959,6556,85
57,58-1,34-2,33%58,9259,3657,25
58,920,060,1%58,8658,9458,47
59,81-0,19-0,32%60,0060,7558,71
60,001,582,63%58,4260,6057,57
58,42-1,24-2,12%59,6661,0157,20
59,65-2,10-3,52%61,7562,0359,43
61,75-1,03-1,67%62,7863,0961,34
62,78-0,05-0,08%62,8363,2562,64
62,361,322,12%61,0462,8760,98
61,041,963,21%59,0862,0758,90
59,080,701,18%58,3860,9957,15
58,38-0,03-0,05%58,4160,4256,58
58,41-0,24-0,41%58,6559,1457,40
58,65-0,46-0,78%59,1159,3358,30
59,041,432,42%57,6159,5655,67
57,61-0,08-0,14%57,6959,0156,33
57,69-3,95-6,85%61,6462,3655,52
61,63-3,26-5,29%64,8965,1660,80
64,890,520,8%64,3767,1164,37
64,37-0,14-0,22%64,5165,0364,22
64,78-0,47-0,73%65,2565,4863,26
65,25-3,13-4,8%68,3869,8365,06
68,38-1,51-2,21%69,8971,5466,78
69,88-0,02-0,03%69,9071,1769,05
69,91-0,40-0,57%70,3171,3169,71
70,311,021,45%69,2970,3569,24
67,780,290,43%67,4968,3365,87
67,485,347,91%62,1467,9462,00
62,17-2,70-4,34%64,8765,7361,47
64,87-2,96-4,56%67,8369,0064,34
67,84-0,33-0,49%68,1768,9166,15
68,170,460,67%67,7168,2166,91
67,59-6,18-9,14%73,7773,7867,50
73,780,600,81%73,1875,0672,75
73,19-1,62-2,21%74,8175,3272,38
74,80-0,22-0,29%75,0276,9974,28
75,02-0,54-0,72%75,5676,2873,80
75,561,151,52%74,4175,7074,35
75,19-0,49-0,65%75,6876,6574,59
75,671,181,56%74,4976,0171,77
74,49-2,86-3,84%77,3577,5073,36
77,35-0,32-0,41%77,6777,6775,47
77,66-0,50-0,64%78,1678,7177,15
78,170,971,24%77,2078,8076,65
75,44-1,18-1,56%76,6277,0174,96
76,620,710,93%75,9177,1074,40
75,921,732,28%74,1976,5973,07
74,19-4,47-6,03%78,6678,8773,06
78,662,042,59%76,6278,8773,85
76,620,650,85%75,9776,8975,95
75,94-7,57-9,97%83,5183,7075,71
83,50-4,19-5,02%87,6988,4182,83
87,690,590,67%87,1089,3685,58
87,10-0,01-0,01%87,1187,2883,03
87,117,138,19%79,9887,1779,53
79,980,640,8%79,3480,3079,01
80,291,081,35%79,2181,5578,80
79,221,712,16%77,5182,1176,97
77,513,644,7%73,8777,8073,59
73,861,271,72%72,5974,1872,39
72,59-3,08-4,24%75,6775,8072,10
75,670,000%75,6775,9775,41
75,310,981,3%74,3376,9572,96
74,332,523,39%71,8174,4971,58
71,81-1,48-2,06%73,2973,9370,84
73,28-2,65-3,62%75,9376,1572,01
75,931,051,38%74,8876,5774,61
74,86-0,59-0,79%75,4575,4574,71
75,630,110,15%75,5276,6573,92
75,52-1,99-2,64%77,5178,3274,21
77,510,220,28%77,2978,6677,29
77,29-2,54-3,29%79,8380,0375,37
79,830,891,11%78,9480,6578,62
78,94-0,26-0,33%79,2079,7678,61
80,682,012,49%78,6783,0377,69
78,68-0,78-0,99%79,4680,8378,02
79,460,000%79,4680,9778,18
79,463,794,77%75,6779,6975,36
75,671,932,55%73,7475,9173,55
73,740,160,22%73,5873,8772,60
75,700,320,42%75,3876,8174,80
75,381,652,19%73,7376,6172,85
73,73-2,81-3,81%76,5477,6273,46
76,533,684,81%72,8576,8969,77
72,851,271,74%71,5873,5471,51
71,57-0,24-0,34%71,8172,1871,08
72,94-2,34-3,21%75,2875,8469,52
75,290,440,58%74,8576,1073,73
74,854,956,61%69,9075,5268,97
69,901,842,63%68,0671,7167,73
68,07-1,14-1,67%69,2169,2467,64
69,621,011,45%68,6171,5667,36
68,61-2,01-2,93%70,6272,1766,68
70,62-2,24-3,17%72,8674,5170,35
72,863,174,35%69,6973,0165,97
69,701,642,35%68,0670,7260,94
68,050,901,32%67,1569,5567,13
67,74-4,77-7,04%72,5174,5167,65
72,51-3,32-4,58%75,8376,6565,45
75,83-3,34-4,4%79,1780,1474,97
79,16-1,94-2,45%81,1082,4978,23
81,101,051,29%80,0581,6177,04
80,040,160,2%79,8880,5679,23
80,42-3,57-4,44%83,9985,4079,40
83,99-0,58-0,69%84,5787,4082,99
84,57-3,81-4,51%88,3889,3784,42
88,381,111,26%87,2789,9686,56
87,275,356,13%81,9287,9779,56
81,91-1,91-2,33%83,8283,9280,91
84,301,611,91%82,6984,9281,64
82,69-1,27-1,54%83,9685,5180,44
83,961,031,23%82,9386,7581,83
82,93-7,08-8,54%90,0191,3077,88
90,01-5,69-6,32%95,7096,1386,46
95,700,330,34%95,3796,3693,68
93,685,555,92%88,1394,1187,78
88,130,630,71%87,5090,3085,18
87,500,310,35%87,1991,2486,74
87,19-0,90-1,03%88,0988,8784,85
88,081,121,27%86,9689,0185,14
86,961,681,93%85,2887,2185,17
84,556,637,84%77,9284,6277,39
77,920,801,03%77,1279,4476,42
77,124,746,15%72,3878,2972,30
72,37-4,02-5,55%76,3976,5071,95
76,390,130,17%76,2677,3974,72
76,261,031,35%75,2376,8974,48
77,292,202,85%75,0979,2974,65
75,10-7,61-10,13%82,7184,1673,88
82,681,341,62%81,3486,2580,99
81,34-0,36-0,44%81,7082,9879,93
81,711,962,4%79,7583,9978,67
79,750,460,58%79,2980,1078,42
77,6510,5813,63%67,0778,0963,99
67,06-22,53-33,6%89,5990,3466,72
89,595,145,74%84,4592,1483,56
84,451,641,94%82,8189,1080,99
82,801,401,69%81,4087,8471,53
81,35-0,22-0,27%81,5782,2276,48
84,97-32,54-38,3%117,51118,4375,74
117,51-0,15-0,13%117,66121,60106,65
117,675,034,27%112,64119,30110,47
112,646,075,39%106,57113,39104,28
106,561,641,54%104,92117,65101,70
104,920,390,37%104,53105,05103,09
103,016,115,93%96,90103,2696,66
96,896,006,19%90,8996,9190,77
90,88-3,96-4,36%94,8495,5090,30
94,841,131,19%93,7195,8592,56
93,710,420,45%93,2994,6592,39
93,291,601,72%91,6994,0491,54
90,01-1,38-1,53%91,3992,0286,83
91,40-0,77-0,84%92,1793,0186,19
92,174,374,74%87,8093,4587,67
87,803,473,95%84,3389,0883,58
84,332,753,26%81,5886,2181,46
81,581,391,7%80,2081,7480,10
79,693,053,83%76,6480,4875,45
76,64-2,07-2,7%78,7178,9773,82
78,71-3,77-4,79%82,4882,6576,34
82,486,347,69%76,1482,7075,87
76,142,172,85%73,9777,8173,89
73,960,881,19%73,0874,0972,88
72,750,190,26%72,5674,5271,41
72,570,841,16%71,7372,9671,64
71,55-3,64-5,09%75,1975,7570,00
75,192,703,59%72,4978,0272,01
72,49-9,27-12,79%81,7681,8070,47
81,750,340,42%81,4183,8281,39
79,136,057,65%73,0879,2573,06
73,080,240,33%72,8473,2672,47
71,78-0,01-0,01%71,7972,6770,17
71,792,683,73%69,1171,8368,81
69,111,712,47%67,4069,4367,35
67,400,110,16%67,2967,4567,21
67,081,542,3%65,5467,4464,45
65,54-0,76-1,16%66,3066,5964,60
66,302,533,82%63,7766,8763,75
63,76-0,12-0,19%63,8864,0562,14
63,881,933,02%61,9564,1361,72
61,94-0,04-0,06%61,9862,0661,78
61,89-1,15-1,86%63,0464,6360,77
63,031,141,81%61,8964,2961,42
61,891,061,71%60,8361,9460,05
60,832,734,49%58,1060,8957,58
58,10-0,30-0,52%58,4058,5857,47
58,400,210,36%58,1958,4458,07
58,251,242,13%57,0159,3256,85
57,01-1,48-2,6%58,4958,7356,45
58,49-0,13-0,22%58,6258,9657,52
58,621,041,77%57,5858,7256,56
57,580,601,04%56,9858,8256,42
56,980,240,42%56,7457,2656,15
56,362,925,18%53,4456,4953,41
53,440,040,07%53,4053,8952,67
53,402,083,9%51,3253,4451,31
51,33-0,02-0,04%51,3551,7350,68
51,351,252,43%50,1051,3949,69
50,10-0,01-0,02%50,1150,3450,04
49,97-0,78-1,56%50,7550,8148,61
50,75-0,95-1,87%51,7051,8550,21
51,700,851,64%50,8552,4550,36
50,850,981,93%49,8751,1649,34
49,87-0,93-1,86%50,8051,2949,45
50,800,521,02%50,2850,9850,26
50,52-1,97-3,9%52,4953,5350,04
52,49-0,72-1,37%53,2154,3752,04
53,211,963,68%51,2553,6550,85
51,250,781,52%50,4751,3250,27
50,471,913,78%48,5650,5948,47
48,560,110,23%48,4548,5748,30
48,250,040,08%48,2148,8647,96
48,210,220,46%47,9948,7747,64
47,990,931,94%47,0648,2646,85
47,06-0,86-1,83%47,9248,1946,85
47,92-0,59-1,23%48,5149,0947,67
48,520,000%48,5248,7148,48
48,62-0,43-0,88%49,0549,3348,36
49,051,292,63%47,7649,1347,24
47,760,631,32%47,1348,4347,07
47,120,190,4%46,9347,2445,53
46,93-1,19-2,54%48,1248,5246,07
48,12-0,20-0,42%48,3248,6548,04
48,57-0,20-0,41%48,7748,9647,80
48,770,631,29%48,1449,4347,88
48,14-0,03-0,06%48,1749,2647,45
48,17-4,32-8,97%52,4952,5147,81
52,490,721,37%51,7752,7351,23
51,760,110,21%51,6551,8951,64
51,70-2,52-4,87%54,2254,4250,54
54,211,202,21%53,0154,2952,38
53,001,102,08%51,9053,1451,47
51,87-0,49-0,94%52,3653,4350,43
52,392,324,43%50,0752,4749,99
50,11-0,01-0,02%50,1250,1250,07
50,111,112,22%49,0051,0748,77
49,020,300,61%48,7251,1748,40
48,720,811,66%47,9149,5347,72
47,91-0,56-1,17%48,4748,6347,30
48,470,260,54%48,2148,7547,96
48,210,200,41%48,0148,2647,92
47,920,972,02%46,9548,3546,63
46,96-0,24-0,51%47,2048,0345,89
47,200,511,08%46,6947,8146,63
46,69-0,10-0,21%46,7947,1545,79
46,800,561,2%46,2447,1645,92
46,240,080,17%46,1646,3446,13
45,951,082,35%44,8746,6144,58
44,870,962,14%43,9145,2143,75
43,91-0,01-0,02%43,9244,3043,65
43,92-0,08-0,18%44,0044,4543,63
44,000,912,07%43,0944,1043,07
43,090,020,05%43,0743,1343,00
43,011,313,05%41,7043,0741,63
41,70-0,10-0,24%41,8041,9641,18
41,80-0,81-1,94%42,6142,6141,11
42,600,000%42,6042,9542,24
42,600,521,22%42,0842,7241,99
42,08-0,08-0,19%42,1642,1842,04
42,120,611,45%41,5142,4441,38
41,510,330,79%41,1841,7440,87
41,180,330,8%40,8541,2740,69
40,86-0,45-1,1%41,3141,4640,74
41,310,471,14%40,8441,6540,51
40,85-0,02-0,05%40,8740,9040,72
40,930,220,54%40,7141,4040,55
40,71-0,35-0,86%41,0641,2140,38
41,050,200,49%40,8541,4440,61
40,850,220,54%40,6340,9140,12
40,630,862,12%39,7740,7339,73
39,770,130,33%39,6439,8139,48
39,650,681,72%38,9739,9538,71
38,970,370,95%38,6039,1038,58
38,60-0,04-0,1%38,6438,6638,07
38,650,250,65%38,4038,8438,32
38,40-0,51-1,33%38,9138,9838,35
38,900,040,1%38,8638,9438,84
38,820,731,88%38,0939,0537,68
38,090,200,53%37,8938,1937,52
37,890,541,43%37,3537,9436,95
37,35-0,70-1,87%38,0538,1337,26
38,050,200,53%37,8538,2537,84
37,85-0,06-0,16%37,9137,9537,80
37,93-0,06-0,16%37,9938,0937,67
37,99-0,53-1,4%38,5238,7237,82
38,520,621,61%37,9038,6337,83
37,900,230,61%37,6738,0037,55
37,67-0,49-1,3%38,1638,2337,47
38,16-0,13-0,34%38,2938,3038,16
38,280,030,08%38,2538,4537,93
38,250,391,02%37,8638,4937,81
37,860,060,16%37,8037,9337,60
Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.
Instrumentos relacionados
Negoceie XAGUSD a curto e a longo prazo com alavancagem
Compre e venda Silver Ounce / US Dollar -$ 0,0433 (0,07%) e mais de 6000 ações, forex, índices e mercadorias
Negocie CFD nos principais mercados
Ações
Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.
Índices
Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.
Mercadorias
CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.
Forex
CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.
Termos de negociação transparentes
Suporte 24/7
Tempo de resposta médio de 29 segundos
Comece a negociar agora
Junte-te a mais de 5 milhões de utilizadores
Obtenha a aplicação móvel
Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.
Excelente
Classificação de 4,6 / 5 com base nos 104.961 comentários em
Trustpilot
Classificação de 4,6 / 5 com base nos 104.961 comentários em
Trustpilot
Convidado
Easy to use app
Easy to use app, clear, fast, personal communication. Even my elderly parents are getting on fine with it. Would definitely recommend
Convidado
Reliable and trustworthy
Reliable and trustworthy
Convidado
Easy to use and magical pie system
Easy to use, a lot of options to invest and the pie system where you can make your own ETF. Free of charge card that you can use is bonus 😉
Convidado
Easy to add/withdraw funds and invest…
Easy to add/withdraw funds and invest in the various markets.
Convidado
Absolutely love trading 212
Absolutely love trading 212
Convidado
Five stars!
Trading 212 is a fantastic app that offers a professional service and platform for trading safely and securely.
Convidado
I feel like my finances are very safe…
I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.
Convidado
The best platform I have used
The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.
Convidado
Great app with lots of flexibility to…
Great app with lots of flexibility to cover your financial requirements....
Convidado
Easy to set up and use.
Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.
Convidado
Exellent service and immediate replies…
Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed
Convidado
Favourable interest rate
Favourable interest rate. Frequent updates on the investment. Easy access to information
Convidado
Very quick at paying.if I need some…
Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.
Convidado
Safe and secure
Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.
Convidado
I find the platform clear and easy to…
I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.
Convidado
Great all in one S&I platform
Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.
Convidado
Easy to use app
Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.
Convidado
My interest goes up daily and i can see…
My interest goes up daily and i can see it growing. make me save more money.
Convidado
Great app
Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!
Convidado
Very flexible place to hold working capital
Super quick transfers makes the cash isa an ideal place to hold working capital
Apresentamos algumas das avaliações positivas dos nossos clientes
Os nossos prémios
