👀
SweetFireBeets
há 3 horas
Silver
Silver
XAGUS
-0,12850 (-0,17%)Hoje
Negocie a curto e a longo prazo com alavancagem
Ações, forex, índices e muito mais
Data
Fecho
Alteração
Alteração (%)
Abertura
Alto
Baixo
73,760,580,79%73,1875,0672,75
73,19-1,62-2,21%74,8175,3272,38
74,80-0,22-0,29%75,0276,9974,28
75,02-0,54-0,72%75,5676,2873,80
75,561,151,52%74,4175,7074,35
75,19-0,49-0,65%75,6876,6574,59
75,671,181,56%74,4976,0171,77
74,49-2,86-3,84%77,3577,5073,36
77,35-0,32-0,41%77,6777,6775,47
77,66-0,50-0,64%78,1678,7177,15
78,170,971,24%77,2078,8076,65
75,44-1,18-1,56%76,6277,0174,96
76,620,710,93%75,9177,1074,40
75,921,732,28%74,1976,5973,07
74,19-4,47-6,03%78,6678,8773,06
78,662,042,59%76,6278,8773,85
76,620,650,85%75,9776,8975,95
75,94-7,57-9,97%83,5183,7075,71
83,50-4,19-5,02%87,6988,4182,83
87,690,590,67%87,1089,3685,58
87,10-0,01-0,01%87,1187,2883,03
87,117,138,19%79,9887,1779,53
79,980,640,8%79,3480,3079,01
80,291,081,35%79,2181,5578,80
79,221,712,16%77,5182,1176,97
77,513,644,7%73,8777,8073,59
73,861,271,72%72,5974,1872,39
72,59-3,08-4,24%75,6775,8072,10
75,670,000%75,6775,9775,41
75,310,981,3%74,3376,9572,96
74,332,523,39%71,8174,4971,58
71,81-1,48-2,06%73,2973,9370,84
73,28-2,65-3,62%75,9376,1572,01
75,931,051,38%74,8876,5774,61
74,86-0,59-0,79%75,4575,4574,71
75,630,110,15%75,5276,6573,92
75,52-1,99-2,64%77,5178,3274,21
77,510,220,28%77,2978,6677,29
77,29-2,54-3,29%79,8380,0375,37
79,830,891,11%78,9480,6578,62
78,94-0,26-0,33%79,2079,7678,61
80,682,012,49%78,6783,0377,69
78,68-0,78-0,99%79,4680,8378,02
79,460,000%79,4680,9778,18
79,463,794,77%75,6779,6975,36
75,671,932,55%73,7475,9173,55
73,740,160,22%73,5873,8772,60
75,700,320,42%75,3876,8174,80
75,381,652,19%73,7376,6172,85
73,73-2,81-3,81%76,5477,6273,46
76,533,684,81%72,8576,8969,77
72,851,271,74%71,5873,5471,51
71,57-0,24-0,34%71,8172,1871,08
72,94-2,34-3,21%75,2875,8469,52
75,290,440,58%74,8576,1073,73
74,854,956,61%69,9075,5268,97
69,901,842,63%68,0671,7167,73
68,07-1,14-1,67%69,2169,2467,64
69,621,011,45%68,6171,5667,36
68,61-2,01-2,93%70,6272,1766,68
70,62-2,24-3,17%72,8674,5170,35
72,863,174,35%69,6973,0165,97
69,701,642,35%68,0670,7260,94
68,050,901,32%67,1569,5567,13
67,74-4,77-7,04%72,5174,5167,65
72,51-3,32-4,58%75,8376,6565,45
75,83-3,34-4,4%79,1780,1474,97
79,16-1,94-2,45%81,1082,4978,23
81,101,051,29%80,0581,6177,04
80,040,160,2%79,8880,5679,23
80,42-3,57-4,44%83,9985,4079,40
83,99-0,58-0,69%84,5787,4082,99
84,57-3,81-4,51%88,3889,3784,42
88,381,111,26%87,2789,9686,56
87,275,356,13%81,9287,9779,56
81,91-1,91-2,33%83,8283,9280,91
84,301,611,91%82,6984,9281,64
82,69-1,27-1,54%83,9685,5180,44
83,961,031,23%82,9386,7581,83
82,93-7,08-8,54%90,0191,3077,88
90,01-5,69-6,32%95,7096,1386,46
95,700,330,34%95,3796,3693,68
93,685,555,92%88,1394,1187,78
88,130,630,71%87,5090,3085,18
87,500,310,35%87,1991,2486,74
87,19-0,90-1,03%88,0988,8784,85
88,081,121,27%86,9689,0185,14
86,961,681,93%85,2887,2185,17
84,556,637,84%77,9284,6277,39
77,920,801,03%77,1279,4476,42
77,124,746,15%72,3878,2972,30
72,37-4,02-5,55%76,3976,5071,95
76,390,130,17%76,2677,3974,72
76,261,031,35%75,2376,8974,48
77,292,202,85%75,0979,2974,65
75,10-7,61-10,13%82,7184,1673,88
82,681,341,62%81,3486,2580,99
81,34-0,36-0,44%81,7082,9879,93
81,711,962,4%79,7583,9978,67
79,750,460,58%79,2980,1078,42
77,6510,5813,63%67,0778,0963,99
67,06-22,53-33,6%89,5990,3466,72
89,595,145,74%84,4592,1483,56
84,451,641,94%82,8189,1080,99
82,801,401,69%81,4087,8471,53
81,35-0,22-0,27%81,5782,2276,48
84,97-32,54-38,3%117,51118,4375,74
117,51-0,15-0,13%117,66121,60106,65
117,675,034,27%112,64119,30110,47
112,646,075,39%106,57113,39104,28
106,561,641,54%104,92117,65101,70
104,920,390,37%104,53105,05103,09
103,016,115,93%96,90103,2696,66
96,896,006,19%90,8996,9190,77
90,88-3,96-4,36%94,8495,5090,30
94,841,131,19%93,7195,8592,56
93,710,420,45%93,2994,6592,39
93,291,601,72%91,6994,0491,54
90,01-1,38-1,53%91,3992,0286,83
91,40-0,77-0,84%92,1793,0186,19
92,174,374,74%87,8093,4587,67
87,803,473,95%84,3389,0883,58
84,332,753,26%81,5886,2181,46
81,581,391,7%80,2081,7480,10
79,693,053,83%76,6480,4875,45
76,64-2,07-2,7%78,7178,9773,82
78,71-3,77-4,79%82,4882,6576,34
82,486,347,69%76,1482,7075,87
76,142,172,85%73,9777,8173,89
73,960,881,19%73,0874,0972,88
72,750,190,26%72,5674,5271,41
72,570,841,16%71,7372,9671,64
71,55-3,64-5,09%75,1975,7570,00
75,192,703,59%72,4978,0272,01
72,49-9,27-12,79%81,7681,8070,47
81,750,340,42%81,4183,8281,39
79,136,057,65%73,0879,2573,06
73,080,240,33%72,8473,2672,47
71,78-0,01-0,01%71,7972,6770,17
71,792,683,73%69,1171,8368,81
69,111,712,47%67,4069,4367,35
67,400,110,16%67,2967,4567,21
67,081,542,3%65,5467,4464,45
65,54-0,76-1,16%66,3066,5964,60
66,302,533,82%63,7766,8763,75
63,76-0,12-0,19%63,8864,0562,14
63,881,933,02%61,9564,1361,72
61,94-0,04-0,06%61,9862,0661,78
61,89-1,15-1,86%63,0464,6360,77
63,031,141,81%61,8964,2961,42
61,891,061,71%60,8361,9460,05
60,832,734,49%58,1060,8957,58
58,10-0,30-0,52%58,4058,5857,47
58,400,210,36%58,1958,4458,07
58,251,242,13%57,0159,3256,85
57,01-1,48-2,6%58,4958,7356,45
58,49-0,13-0,22%58,6258,9657,52
58,621,041,77%57,5858,7256,56
57,580,601,04%56,9858,8256,42
56,980,240,42%56,7457,2656,15
56,362,925,18%53,4456,4953,41
53,440,040,07%53,4053,8952,67
53,402,083,9%51,3253,4451,31
51,33-0,02-0,04%51,3551,7350,68
51,351,252,43%50,1051,3949,69
50,10-0,01-0,02%50,1150,3450,04
49,97-0,78-1,56%50,7550,8148,61
50,75-0,95-1,87%51,7051,8550,21
51,700,851,64%50,8552,4550,36
50,850,981,93%49,8751,1649,34
49,87-0,93-1,86%50,8051,2949,45
50,800,521,02%50,2850,9850,26
50,52-1,97-3,9%52,4953,5350,04
52,49-0,72-1,37%53,2154,3752,04
53,211,963,68%51,2553,6550,85
51,250,781,52%50,4751,3250,27
50,471,913,78%48,5650,5948,47
48,560,110,23%48,4548,5748,30
48,250,040,08%48,2148,8647,96
48,210,220,46%47,9948,7747,64
47,990,931,94%47,0648,2646,85
47,06-0,86-1,83%47,9248,1946,85
47,92-0,59-1,23%48,5149,0947,67
48,520,000%48,5248,7148,48
48,62-0,43-0,88%49,0549,3348,36
49,051,292,63%47,7649,1347,24
47,760,631,32%47,1348,4347,07
47,120,190,4%46,9347,2445,53
46,93-1,19-2,54%48,1248,5246,07
48,12-0,20-0,42%48,3248,6548,04
48,57-0,20-0,41%48,7748,9647,80
48,770,631,29%48,1449,4347,88
48,14-0,03-0,06%48,1749,2647,45
48,17-4,32-8,97%52,4952,5147,81
52,490,721,37%51,7752,7351,23
51,760,110,21%51,6551,8951,64
51,70-2,52-4,87%54,2254,4250,54
54,211,202,21%53,0154,2952,38
53,001,102,08%51,9053,1451,47
51,87-0,49-0,94%52,3653,4350,43
52,392,324,43%50,0752,4749,99
50,11-0,01-0,02%50,1250,1250,07
50,111,112,22%49,0051,0748,77
49,020,300,61%48,7251,1748,40
48,720,811,66%47,9149,5347,72
47,91-0,56-1,17%48,4748,6347,30
48,470,260,54%48,2148,7547,96
48,210,200,41%48,0148,2647,92
47,920,972,02%46,9548,3546,63
46,96-0,24-0,51%47,2048,0345,89
47,200,511,08%46,6947,8146,63
46,69-0,10-0,21%46,7947,1545,79
46,800,561,2%46,2447,1645,92
46,240,080,17%46,1646,3446,13
45,951,082,35%44,8746,6144,58
44,870,962,14%43,9145,2143,75
43,91-0,01-0,02%43,9244,3043,65
43,92-0,08-0,18%44,0044,4543,63
44,000,912,07%43,0944,1043,07
43,090,020,05%43,0743,1343,00
43,011,313,05%41,7043,0741,63
41,70-0,10-0,24%41,8041,9641,18
41,80-0,81-1,94%42,6142,6141,11
42,600,000%42,6042,9542,24
42,600,521,22%42,0842,7241,99
42,08-0,08-0,19%42,1642,1842,04
42,120,611,45%41,5142,4441,38
41,510,330,79%41,1841,7440,87
41,180,330,8%40,8541,2740,69
40,86-0,45-1,1%41,3141,4640,74
41,310,471,14%40,8441,6540,51
40,85-0,02-0,05%40,8740,9040,72
40,930,220,54%40,7141,4040,55
40,71-0,35-0,86%41,0641,2140,38
41,050,200,49%40,8541,4440,61
40,850,220,54%40,6340,9140,12
40,630,862,12%39,7740,7339,73
39,770,130,33%39,6439,8139,48
39,650,681,72%38,9739,9538,71
38,970,370,95%38,6039,1038,58
38,60-0,04-0,1%38,6438,6638,07
38,650,250,65%38,4038,8438,32
38,40-0,51-1,33%38,9138,9838,35
38,900,040,1%38,8638,9438,84
38,820,731,88%38,0939,0537,68
38,090,200,53%37,8938,1937,52
37,890,541,43%37,3537,9436,95
37,35-0,70-1,87%38,0538,1337,26
38,050,200,53%37,8538,2537,84
37,85-0,06-0,16%37,9137,9537,80
37,93-0,06-0,16%37,9938,0937,67
37,99-0,53-1,4%38,5238,7237,82
38,520,621,61%37,9038,6337,83
37,900,230,61%37,6738,0037,55
37,67-0,49-1,3%38,1638,2337,47
38,16-0,13-0,34%38,2938,3038,16
38,280,030,08%38,2538,4537,93
38,250,391,02%37,8638,4937,81
37,860,060,16%37,8037,9337,60
37,800,381,01%37,4237,8737,29
37,420,401,07%37,0237,4636,66
37,020,010,03%37,0137,0236,94
36,970,310,84%36,6637,1636,34
36,66-0,47-1,28%37,1337,2636,19
37,13-1,06-2,85%38,1938,2336,77
38,190,020,05%38,1738,2737,89
38,170,000%38,1738,3237,89
38,160,060,16%38,1038,1938,03
38,11-0,97-2,55%39,0839,1737,94
39,09-0,18-0,46%39,2739,3038,67
39,270,050,13%39,2239,5139,02
39,220,270,69%38,9539,3238,70
38,950,761,95%38,1939,0438,14
38,190,100,26%38,0938,1938,06
38,120,020,05%38,1038,4238,02
38,100,220,58%37,8838,1737,52
37,880,100,26%37,7838,0737,48
37,78-0,47-1,24%38,2538,3637,57
38,25-0,23-0,6%38,4839,1138,06
38,480,080,21%38,4038,5338,38
38,351,283,34%37,0738,5236,89
37,070,681,83%36,3937,1036,33
36,40-0,13-0,36%36,5336,7136,26
36,53-0,25-0,68%36,7836,8636,27
36,78-0,20-0,54%36,9836,9936,14
36,98-0,13-0,35%37,1137,2136,96
36,910,130,35%36,7836,9436,61
36,780,381,03%36,4037,0636,33
36,400,320,88%36,0836,5735,86
36,08-0,05-0,14%36,1336,6035,79
36,140,391,08%35,7536,2235,74
35,75-0,25-0,7%36,0036,0135,40
35,95-0,66-1,84%36,6136,7035,78
36,610,280,76%36,3336,8136,22
36,330,401,1%35,9336,3435,66
35,930,050,14%35,8836,1835,27
35,88-0,18-0,5%36,0636,3535,58
36,060,160,44%35,9036,1035,87
35,97-0,41-1,14%36,3836,4035,49
36,38-0,35-0,96%36,7336,7736,20
36,73-0,38-1,03%37,1137,3036,51
37,110,802,16%36,3137,2436,13
36,310,020,06%36,2936,5336,08
36,29-0,04-0,11%36,3336,3836,05
36,24-0,14-0,39%36,3836,6235,96
36,380,040,11%36,3436,4435,44
36,34-0,23-0,63%36,5736,6336,01
36,57-0,22-0,6%36,7936,7936,29
36,790,762,07%36,0436,8735,90
36,040,020,06%36,0236,0835,94
35,920,210,58%35,7136,3235,69
35,711,223,42%34,4936,0434,41
34,49-0,09-0,26%34,5834,6434,17
34,57-0,14-0,4%34,7134,7333,95
34,711,654,75%33,0634,7732,94
33,060,030,09%33,0333,1232,99
32,96-0,29-0,88%33,2533,2932,76
33,250,391,17%32,8633,4932,80
32,86-0,40-1,22%33,2633,4232,68
33,26-0,14-0,42%33,4033,5132,75
33,40-0,02-0,06%33,4233,5533,23
33,420,010,03%33,4133,5333,39
33,430,401,2%33,0333,5332,88
33,03-0,41-1,24%33,4433,6932,60
33,440,361,08%33,0833,5532,91
33,080,742,24%32,3433,1332,11
32,34-0,11-0,34%32,4532,6132,22
32,450,180,55%32,2732,5032,25
32,24-0,37-1,15%32,6132,6531,85
32,610,411,26%32,2032,6831,64
32,20-0,74-2,3%32,9432,9432,07
32,940,381,15%32,5633,2232,50
32,56-0,08-0,25%32,6432,9831,87
32,640,110,34%32,5332,6632,52
32,680,250,76%32,4332,8532,20
32,42-0,03-0,09%32,4532,9232,21
32,45-0,69-2,13%33,1433,1432,23
33,140,641,93%32,5033,2332,47
32,500,461,42%32,0432,6531,97
32,040,060,19%31,9832,0831,97
31,96-0,47-1,47%32,4332,7031,92
32,43-0,17-0,52%32,6032,6631,65
32,60-0,32-0,98%32,9233,0932,17
32,92-0,17-0,52%33,0933,5232,78
33,100,220,66%32,8833,1832,64
32,88-0,14-0,43%33,0233,0932,87
33,05-0,55-1,66%33,6033,6632,76
33,60-0,01-0,03%33,6133,6633,15
33,611,123,33%32,4933,6632,49
32,49-0,23-0,71%32,7233,1332,06
32,720,180,55%32,5433,0332,47
32,540,070,22%32,4732,5832,40
32,51-0,30-0,92%32,8132,9232,07
32,810,431,31%32,3833,0932,26
32,380,100,31%32,2832,3932,08
32,280,220,68%32,0632,3731,72
32,06-0,06-0,19%32,1232,1531,96
32,241,103,41%31,1432,2630,89
31,140,240,77%30,9031,2930,55
30,901,334,3%29,5731,0429,31
29,57-0,42-1,42%29,9930,5229,35
29,991,364,53%28,6330,7728,41
28,63-0,34-1,19%28,9728,9828,29
29,52-2,37-8,03%31,8931,9729,17
31,89-1,88-5,9%33,7733,9431,70
Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.
Instrumentos relacionados
Negoceie XAGUSD a curto e a longo prazo com alavancagem
Compre e venda Silver Ounce / US Dollar -$ 0,12850 (0,17%) e mais de 6000 ações, forex, índices e mercadorias
Negocie CFD nos principais mercados
Ações
Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.
Índices
Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.
Mercadorias
CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.
Forex
CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.
Termos de negociação transparentes
Suporte 24/7
Tempo de resposta médio de 29 segundos
Comece a negociar agora
Junte-te a mais de 5 milhões de utilizadores
Obtenha a aplicação móvel
Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.
Excelente
Classificação de 4,6 / 5 com base nos 93.595 comentários em
Trustpilot
Classificação de 4,6 / 5 com base nos 93.595 comentários em
Trustpilot
Convidado
Great
Immediate updates, easy to use and manage.
Convidado
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Convidado
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Convidado
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Convidado
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Convidado
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Convidado
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Convidado
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Convidado
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Convidado
So easy
So easy! Makes investing a pleasure
Convidado
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Convidado
Nice app
Great app, very intuitive and simple to use. Gold standard.
Convidado
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Convidado
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Convidado
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Convidado
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Convidado
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Convidado
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Convidado
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Convidado
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Apresentamos algumas das avaliações positivas dos nossos clientes
Os nossos prémios
