1D
1S
1M
3M
1A
MAX
Zcash
ZEC
Negocie a curto e a longo prazo com alavancagem
Ações, forex, índices e muito mais
Data
Fecho
Alteração
Alteração (%)
Abertura
Alto
Baixo
1.329,7054,654,11%1.275,051.381,271.241,62
1.275,02-16,27-1,28%1.291,291.330,621.201,83
1.291,1278,186,06%1.212,941.348,741.148,19
1.212,9283,216,86%1.129,711.242,011.105,51
1.129,70-99,70-8,83%1.229,401.279,831.114,62
1.229,3610,290,84%1.219,071.233,641.211,71
1.229,3610,830,88%1.218,531.285,381.163,34
1.217,58-89,98-7,39%1.307,561.394,481.193,12
1.307,560,950,07%1.306,611.327,781.259,94
1.307,5477,565,93%1.229,981.323,571.208,32
1.230,3019,221,56%1.211,081.264,981.175,02
1.211,00-4,93-0,41%1.215,931.218,961.175,89
1.223,275,910,48%1.217,361.256,841.194,03
1.217,02-98,69-8,11%1.315,711.336,291.184,25
1.315,7459,534,52%1.256,211.371,211.249,46
1.256,31105,648,41%1.150,671.275,501.115,94
1.150,7121,321,85%1.129,391.188,271.107,59
1.129,3453,384,73%1.075,961.133,731.074,27
1.144,13-72,93-6,37%1.217,061.247,221.125,61
1.218,0072,145,92%1.145,861.250,021.059,21
1.145,80-71,60-6,25%1.217,401.283,891.117,62
1.217,3853,154,37%1.164,231.231,491.119,61
1.164,29-110,58-9,5%1.274,871.346,931.151,76
1.274,7828,012,2%1.246,771.281,201.244,34
1.199,0413,801,15%1.185,241.246,031.179,19
1.185,43-140,81-11,88%1.326,241.339,381.106,37
1.326,24-39,52-2,98%1.365,761.369,471.285,66
1.365,8128,772,11%1.337,041.383,111.316,23
1.337,05-12,11-0,91%1.349,161.360,501.273,58
1.347,6318,541,38%1.329,091.363,561.328,17
1.273,93-59,71-4,69%1.333,641.407,681.258,02
1.333,69-99,65-7,47%1.433,341.445,051.294,17
1.433,3217,711,24%1.415,611.492,091.388,29
1.415,54-61,28-4,33%1.476,821.484,541.347,29
1.479,03-107,80-7,29%1.586,831.598,701.431,74
1.586,86-7,00-0,44%1.593,861.598,791.579,13
1.541,11-0,55-0,04%1.541,661.622,341.499,34
1.541,6144,062,86%1.497,551.573,731.449,76
1.497,68-126,59-8,45%1.624,271.680,161.474,25
1.624,28152,959,42%1.471,331.644,171.440,55
1.471,36-34,38-2,34%1.505,741.567,041.437,49
1.505,2128,381,89%1.476,831.527,151.472,56
1.469,242,850,19%1.466,391.529,621.388,74
1.466,30134,919,2%1.331,391.504,771.319,27
1.332,01223,4216,77%1.108,591.365,951.099,90
1.108,68-52,49-4,73%1.161,171.168,291.080,38
1.161,2699,948,61%1.061,321.226,591.029,58
1.061,51-26,18-2,47%1.087,691.092,261.058,48
1.176,2597,108,26%1.079,151.218,231.051,73
1.078,60-165,52-15,35%1.244,121.256,181.065,31
1.244,1466,675,36%1.177,471.296,091.173,86
1.177,2838,533,27%1.138,751.214,551.111,91
1.139,03-87,48-7,68%1.226,511.229,701.101,83
1.226,53-10,25-0,84%1.236,781.244,071.210,56
1.042,4089,868,62%952,541.049,21930,53
952,71137,1914,4%815,52981,24803,85
815,51-14,43-1,77%829,94842,16786,56
829,89-18,68-2,25%848,57870,16816,15
848,5514,361,69%834,19872,03804,50
833,77-36,29-4,35%870,06877,83743,74
797,13-13,71-1,72%810,84824,31766,71
810,80-6,28-0,77%817,08835,32772,38
817,0849,926,11%767,16818,75757,34
767,71-63,10-8,22%830,81866,56750,00
830,84-22,97-2,76%853,81869,96795,77
854,133,650,43%850,48863,94821,89
679,27110,6816,29%568,59685,86565,12
568,544,000,7%564,54594,93548,52
564,5756,199,95%508,38579,35499,34
508,48-4,95-0,97%513,43517,95499,25
513,4628,125,48%485,34521,12484,42
485,300,440,09%484,86487,05483,16
491,531,140,23%490,39494,55479,33
490,291,380,28%488,91498,16480,20
488,967,991,63%480,97498,81473,01
481,00-14,62-3,04%495,62496,49464,51
495,60-13,41-2,71%509,01515,27491,18
509,20-6,94-1,36%516,14519,82508,59
513,3711,592,26%501,78516,49497,05
501,78-9,43-1,88%511,21513,81486,17
511,365,881,15%505,48525,00501,95
505,4622,964,54%482,50510,39477,17
482,53-6,69-1,39%489,22495,24468,04
489,21-1,43-0,29%490,64494,09484,62
455,95-13,40-2,94%469,35476,92450,32
469,322,930,62%466,39478,63462,45
466,742,010,43%464,73472,90450,33
464,76-11,20-2,41%475,96479,26453,77
475,96-31,63-6,65%507,59509,07473,03
507,6111,412,25%496,20509,36494,40
495,15-9,06-1,83%504,21513,02483,91
504,42-10,06-1,99%514,48521,46494,57
514,56-17,55-3,41%532,11537,38501,82
532,08-11,12-2,09%543,20555,34525,02
543,16-4,17-0,77%547,33556,58524,47
547,340,960,18%546,38552,46541,08
545,5223,054,23%522,47555,62521,83
522,45-47,42-9,08%569,87572,83521,61
570,026,861,2%563,16587,97546,28
563,2968,9212,24%494,37568,14494,37
494,35-38,35-7,76%532,70540,90487,97
532,650,750,14%531,90537,92530,17
504,5623,834,72%480,73513,87475,55
480,8015,553,23%465,25495,58454,13
465,20-18,01-3,87%483,21489,94450,34
483,0630,366,28%452,70511,17442,44
452,87-8,85-1,95%461,72465,46436,17
461,851,040,23%460,81466,20458,13
459,9325,435,53%434,50468,01424,23
434,6117,103,93%417,51454,30410,02
417,4718,664,47%398,81424,23384,61
398,80-3,74-0,94%402,54406,10386,47
402,5232,878,17%369,65412,82366,57
369,73-1,97-0,53%371,70376,68364,79
416,041,520,37%414,52425,99388,76
414,55-0,58-0,14%415,13419,99380,59
415,130,760,18%414,37421,46380,76
414,33-25,85-6,24%440,18447,48403,05
440,248,251,87%431,99463,63431,07
432,02-9,97-2,31%441,99445,40428,68
449,62-4,20-0,93%453,82460,55433,80
453,78-20,50-4,52%474,28486,33437,33
474,16-27,90-5,88%502,06514,22465,52
501,82-8,93-1,78%510,75531,46478,13
510,7540,397,91%470,36539,43462,66
470,3314,753,14%455,58475,67448,20
411,28-14,74-3,58%426,02441,91407,82
426,0221,545,06%404,48440,96404,22
404,50-17,50-4,33%422,00443,15398,04
422,47-26,96-6,38%449,43473,69414,21
449,2117,313,85%431,90467,03405,15
431,9918,614,31%413,38439,25411,67
333,96-120,02-35,94%453,98456,70246,06
454,25-166,62-36,68%620,87630,64439,04
620,8516,912,72%603,94640,98584,65
603,9963,3510,49%540,64621,74527,44
540,57-25,31-4,68%565,88595,10522,81
566,0412,552,22%553,49573,23548,16
531,07-11,56-2,18%542,63561,30517,12
542,654,260,79%538,39561,23515,02
538,37-27,11-5,04%565,48580,98536,42
565,59-84,70-14,98%650,29650,91562,92
650,28-9,00-1,38%659,28679,46640,69
659,486,360,96%653,12671,58649,65
605,03-57,11-9,44%662,14664,33596,67
662,14-6,33-0,96%668,47682,67640,95
668,6096,7514,47%571,85685,90565,61
571,809,921,73%561,88578,89548,53
561,9528,905,14%533,05568,64509,90
533,05-13,15-2,47%546,20547,46514,18
516,97-32,33-6,25%549,30563,12506,41
550,8339,737,21%511,10567,90511,10
511,27-46,89-9,17%558,16589,67511,10
558,2710,651,91%547,62573,40537,72
547,62-33,92-6,19%581,54592,70543,39
581,5010,611,82%570,89594,17570,61
570,9512,722,23%558,23592,90551,89
558,7010,111,81%548,59583,14529,07
548,5544,228,06%504,33601,70499,31
504,4987,3817,32%417,11529,20413,80
417,0414,123,39%402,92435,73392,45
402,76-1,50-0,37%404,26414,96402,76
382,9636,639,56%346,33391,49341,18
346,2724,937,2%321,34355,69321,25
321,34-8,85-2,75%330,19339,42315,44
330,21-16,23-4,92%346,44354,05328,67
346,40-0,02-0,01%346,42363,79346,34
346,47-7,82-2,26%354,29356,73346,29
356,3414,284,01%342,06365,64333,99
342,1029,348,58%312,76346,30309,96
312,791,090,35%311,70330,69311,66
311,712,540,81%309,17333,70304,95
309,158,732,82%300,42322,04299,67
300,45-0,08-0,03%300,53303,19296,81
329,65-7,49-2,27%337,14354,81323,35
337,11-6,37-1,89%343,48348,75330,92
343,48-8,80-2,56%352,28362,52342,13
352,26-13,77-3,91%366,03379,49343,78
365,954,791,31%361,16382,34341,23
361,21-1,07-0,3%362,28362,51355,53
381,2517,744,65%363,51389,56361,69
363,5143,0411,84%320,47382,41307,21
320,463,521,1%316,94338,03308,86
316,9067,5421,31%249,36322,22249,30
249,346,262,51%243,08259,62242,45
243,044,932,03%238,11244,56236,23
233,65-5,74-2,46%239,39240,69232,08
239,40-10,01-4,18%249,41254,61229,58
249,423,351,34%246,07257,08236,48
246,0722,709,23%223,37255,46222,22
223,3910,134,53%213,26230,51213,02
213,25-5,06-2,37%218,31218,42205,94
214,05-6,88-3,21%220,93225,33210,59
220,90-8,61-3,9%229,51234,03217,32
229,56-11,30-4,92%240,86246,42224,12
240,8414,576,05%226,27242,54220,62
226,329,714,29%216,61234,01214,17
216,62-0,68-0,31%217,30218,77215,73
231,26-2,20-0,95%233,46239,80226,55
233,47-14,01-6%247,48254,79228,53
247,47-24,11-9,74%271,58283,37242,23
271,58-3,06-1,13%274,64285,46262,15
274,6246,1516,81%228,47287,65226,29
228,48-0,18-0,08%228,66230,66224,48
210,824,031,91%206,79223,48206,54
207,05-4,78-2,31%211,83213,81201,12
211,83-10,11-4,77%221,94222,00207,85
221,928,323,75%213,60229,71212,03
213,5816,607,77%196,98218,60196,30
196,98-1,76-0,89%198,74199,81196,17
211,61-13,62-6,44%225,23228,66204,13
225,25-17,30-7,68%242,55243,35225,08
242,5422,379,22%220,17250,18214,29
220,13-2,83-1,29%222,96223,83209,90
222,9410,364,65%212,58225,24209,96
212,570,370,17%212,20214,58211,64
217,20-20,94-9,64%238,14244,13212,58
238,14-4,33-1,82%242,47256,35234,09
242,520,790,33%241,73259,93233,52
241,765,472,26%236,29246,33227,59
236,43-7,13-3,02%243,56251,39227,91
243,66-1,03-0,42%244,69245,37242,51
257,93-3,38-1,31%261,31265,84249,08
261,31-1,90-0,73%263,21266,30251,24
263,17-31,56-11,99%294,73301,79260,61
294,971,730,59%293,24295,82276,11
293,34-2,85-0,97%296,19309,20279,38
296,211,140,38%295,07296,91291,67
273,6641,7515,26%231,91280,28226,96
231,91-7,25-3,13%239,16243,87226,45
239,166,482,71%232,68251,33218,83
232,77-6,30-2,71%239,07243,28227,10
239,260,890,37%238,37244,02226,35
238,370,810,34%237,56244,14233,38
239,0437,5615,71%201,48253,15178,93
201,63-48,18-23,9%249,81254,55200,43
249,78-18,90-7,57%268,68280,84249,06
268,67-25,15-9,36%293,82294,31263,23
293,82-10,01-3,41%303,83318,35288,35
303,846,332,08%297,51305,35292,63
335,58-15,88-4,73%351,46354,83316,76
351,46-17,68-5,03%369,14372,33343,22
369,81-28,19-7,62%398,00401,03367,70
398,0031,727,97%366,28403,95362,49
366,2337,5010,24%328,73370,97326,84
328,681,360,41%327,32331,38326,31
364,991,160,32%363,83373,03351,92
363,959,792,69%354,16367,19350,50
354,155,921,67%348,23374,21346,64
348,34-19,30-5,54%367,64370,34339,63
367,71-7,17-1,95%374,88378,70324,00
374,86-13,94-3,72%388,80389,25372,81
412,54-0,53-0,13%413,07415,55397,11
413,09-29,03-7,03%442,12445,45399,45
442,0940,249,1%401,85445,99401,12
401,87-3,24-0,81%405,11411,90379,56
405,0425,776,36%379,27416,21376,98
379,553,010,79%376,54380,39373,25
413,60-5,92-1,43%419,52446,48410,56
419,52-47,28-11,27%466,80480,26374,83
467,02-32,10-6,87%499,12504,96463,22
499,40-1,27-0,25%500,67526,59488,02
500,860,640,13%500,22507,61481,98
500,232,340,47%497,89501,38495,87
482,86-40,40-8,37%523,26532,02476,69
523,403,280,63%520,12524,78517,81
508,92-17,53-3,44%526,45530,41494,82
526,50-10,72-2,04%537,22542,26518,99
537,249,461,76%527,78550,87504,29
527,77-0,78-0,15%528,55530,98526,58
444,288,331,87%435,95447,95432,33
435,96-2,95-0,68%438,91439,96431,96
445,5229,706,67%415,82447,60402,32
415,80-13,81-3,32%429,61436,03408,85
429,59-9,97-2,32%439,56454,73424,09
439,562,190,5%437,37442,12436,76
448,6962,1713,86%386,52452,80381,44
386,9411,723,03%375,22402,90369,57
375,22-27,65-7,37%402,87409,32368,27
402,83-9,41-2,34%412,24414,88370,11
412,329,362,27%402,96417,35379,67
403,041,650,41%401,39406,57394,28
454,134,671,03%449,46467,00441,01
449,4146,0010,24%403,41467,81388,61
403,39-28,25-7%431,64447,67393,95
431,7927,906,46%403,89448,50387,27
404,1162,4515,45%341,66423,64340,00
341,907,372,16%334,53344,00332,25
356,51-10,15-2,85%366,66405,66352,36
366,6929,968,17%336,73368,73333,70
337,3125,737,63%311,58378,41298,14
311,73-29,64-9,51%341,37380,97300,16
341,33-84,29-24,69%425,62427,59316,67
425,60-7,32-1,72%432,92433,46423,00
462,28-26,09-5,64%488,37488,81445,00
488,37-37,27-7,63%525,64547,45480,13
525,6716,373,11%509,30533,45486,04
509,27-6,89-1,35%516,16531,85472,95
516,18-53,59-10,38%569,77590,87509,19
569,73-20,77-3,65%590,50594,15566,70
578,75-67,48-11,66%646,23691,53561,37
646,27-23,50-3,64%669,77712,31645,99
669,7849,687,42%620,10679,71575,74
620,0720,133,25%599,94651,94539,92
600,12-92,81-15,47%692,93723,10597,94
692,9414,052,03%678,89703,98669,19
572,4857,219,99%515,27595,56478,28
515,4620,734,02%494,73531,23462,69
494,7355,5711,23%439,16542,03417,85
439,36-73,75-16,79%513,11571,10433,03
513,16-88,75-17,29%601,91669,13498,79
602,000,030%601,97611,97593,00
667,46149,9022,46%517,56721,86509,45
518,5155,5610,72%462,95534,02451,10
462,9433,237,18%429,71486,17396,77
429,796,281,46%423,51470,27355,17
423,5418,584,39%404,96425,67362,64
404,925,051,25%399,87407,79394,31
372,0137,8810,18%334,13381,02326,20
334,27-10,31-3,08%344,58358,87288,09
344,5534,8410,11%309,72354,83302,96
309,70-22,28-7,19%331,98337,00297,61
331,6716,174,88%315,50368,04315,35
315,48-26,36-8,36%341,84342,10310,90
247,4611,534,66%235,93266,56233,89
235,923,661,55%232,26248,36223,87
232,31-24,07-10,36%256,38276,01220,48
256,38-4,74-1,85%261,12305,55238,83
261,1032,5712,47%228,53278,38222,34
228,52-4,46-1,95%232,98239,59227,82
210,1211,325,39%198,80219,31181,16
198,71-26,42-13,3%225,13240,60197,83
225,22-16,11-7,15%241,33270,18218,63
241,330,280,12%241,05257,85211,41
241,07-13,42-5,57%254,49282,32227,36
254,55-1,37-0,54%255,92263,07245,43
228,6722,819,98%205,86257,35193,19
205,9633,4016,22%172,56212,96158,34
172,5548,5828,15%123,97182,25122,15
123,97-28,81-23,24%152,78156,86115,52
152,67-7,08-4,64%159,75168,95147,58
159,77-2,62-1,64%162,38165,78155,52
136,238,846,49%127,39152,12119,55
127,3411,188,78%116,16154,82111,58
116,1444,2338,08%71,91120,3371,66
71,902,423,37%69,4875,3760,99
69,4710,0714,5%59,4071,2258,82
59,400,871,46%58,5360,0158,50
53,550,520,97%53,0355,2651,67
53,02-3,64-6,87%56,6659,6651,82
56,673,486,14%53,1959,7250,98
53,205,9811,24%47,2253,6046,22
47,22-3,03-6,42%50,2551,0545,51
50,27-0,30-0,6%50,5751,3649,94
48,09-0,90-1,87%48,9949,8446,87
49,00-0,66-1,35%49,6650,2248,27
49,67-0,24-0,48%49,9151,4448,32
49,901,553,11%48,3552,2048,20
48,36-1,02-2,11%49,3850,7447,85
49,38-1,12-2,27%50,5050,6948,79
48,782,084,26%46,7048,9845,71
46,690,200,43%46,4947,2645,03
46,49-0,26-0,56%46,7548,1845,78
46,75-2,27-4,86%49,0249,8346,13
49,011,853,77%47,1650,7045,37
Negoceie ZEC a curto e a longo prazo com alavancagem
Compre e venda ZEC/USD +$ 73,19 (5,82%) e mais de 6000 ações, forex, índices e mercadorias
Negoceia CFDs nos principais mercados
Ações
Negoceia CFDs em centenas de ações a curto e a longo prazo, tais como a Tesla, GameStop e a AMC.
Índices
Negoceia CFDs nos principais índices mundiais, tais como USA 500, USA 30 e UK 100.
Matérias-Primas
CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.
Forex
CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.
Termos de negociação transparentes
Sem comissões de negociação. Aplicam-se outros custos. Consulta as nossas condições e comissões
Spreads competitivos
Proteção de saldo negativo
Suporte 24/7
Tempo de resposta médio de 29 segundos
Começa já a negociar
Junta-te a mais de 5 milhões de clientes
Descarrega a aplicação
Os dados apresentados são globais e referem-se a todas as entidades do grupo Trading 212. O número indicado corresponde ao total de clientes que abriram e financiaram pelo menos uma conta desde a fundação da empresa, excluindo os clientes cujas contas tenham sido encerradas ou desativadas.
Excelente
Classificação de 4,6 / 5 com base nos 107.692 comentários em
Trustpilot
Classificação de 4,6 / 5 com base nos 107.692 comentários em
Trustpilot
Convidado
I’m new to this and I find it super…
I’m new to this and I find it super easy to use and a great way to save a little bit
Convidado
Best platform very user-friendly and…
Best platform very user-friendly and very trustworthy. Never had any issues so far.
Convidado
User-friendly and easy to navigate as a…
User-friendly and easy to navigate as a beginner.
Convidado
Great app
Great app. Very user friendly
Convidado
Great App
The app works great, no issues with it at all.
Convidado
Easy to use and navigate for beginners
Easy to use and navigate for beginners
Convidado
Best investment platform
Simple to use, unbeatable fees and the best interest on cash. It ticks all the boxes
Convidado
Superb app
Superb app. Low fees and a good selection of stocks.
Convidado
Great trading app for beginners and…
Great trading app for beginners and experts - love it
Convidado
This is excellent website
This is excellent website. Easy to use. The only one thing sometimes happen is if I want to put limit and stop for one share it does not accept. I don't know whether it is with me only or some issue. Any way very good and happy to use it. Thanks
Convidado
Great interest rate
Great interest rate. Easy to use app.
Convidado
Straightforward to use the trading app…
Straightforward to use the trading app and impressed that the interest rate increased immediately after the Bank of England increased the rate
Convidado
Excellent
Easy to use. Informative and great rates
Convidado
Fantastic app
Fantastic app, easy to use even for a dinosaur!! Great way to keep track of savings and easy to transfer across accounts too.
Convidado
An easy to use app even for beginners
An easy to use app even for beginners. You learn how to invest as if it were a game. Highly recommended!"
Convidado
Easy to use app
Easy to use app. Easy to transfer in from an outside source. Good interest rates.
Convidado
Would like to see sliders back for…
Would like to see sliders back for buying and selling , but it’s a great place to save and trade
Convidado
Great rate and communication
Communications are very good and the interest rate is very competitive.
Convidado
One of The greatest Brokers
Free trading and great ways to invest, let it be through the pie system or the fully adjustable savings plan function. The Customer Service is good.
Convidado
Great app and easy to manage
Investing and managing the account is straightforward. The app is easy to use and contains relevant information in graphical form.
Apresentamos algumas das avaliações positivas dos nossos clientes
Os nossos prémios
