pt

Tudo / Cryptocurrencies / Basic Attention Token

Basic Attention Token

Basic Attention Token

Começa a negociar criptomoedas sem comissão

Compra BTC, ETH, SOL e mais

24H
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
24H-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
CRYPTO
Moeda base
BAT/EUR
Moeda de cotação
EUR

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

0,08-0,01-12,5%0,090,090,08
0,090,0111,11%0,080,090,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,0112,5%0,070,080,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,0114,29%0,060,070,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,06-0,01-16,67%0,070,070,06
0,070,000%0,070,070,07
0,070,0114,29%0,060,070,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,06-0,01-16,67%0,070,070,06
0,070,0114,29%0,060,070,06
0,060,000%0,060,070,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,070,06
0,060,000%0,060,060,06
0,060,0116,67%0,050,060,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,05-0,01-20%0,060,060,05
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,06-0,01-16,67%0,070,070,06
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,07-0,01-14,29%0,080,080,07
0,080,0112,5%0,070,080,07
0,070,000%0,070,080,07
0,07-0,01-14,29%0,080,080,07
0,080,000%0,080,080,07
0,080,000%0,080,080,07
0,080,000%0,080,080,07
0,080,0112,5%0,070,080,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,080,07
0,070,000%0,070,080,07
0,07-0,01-14,29%0,080,080,07
0,080,000%0,080,080,07
0,080,000%0,080,080,07
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,07
0,080,0112,5%0,070,080,07
0,070,000%0,070,080,07
0,07-0,01-14,29%0,080,080,07
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,09
0,09-0,01-11,11%0,100,100,08
0,100,000%0,100,110,10
0,100,000%0,100,110,10
0,100,000%0,100,110,10
0,100,000%0,100,110,09
0,100,0110%0,090,100,08
0,090,0111,11%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,0111,11%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,0111,11%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,080,000%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,0111,11%0,080,090,08
0,080,000%0,080,090,08
0,080,000%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,100,09
0,09-0,01-11,11%0,100,100,09
0,100,0110%0,090,100,09
0,090,000%0,090,100,09
0,090,000%0,090,100,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,100,09
0,090,000%0,090,090,09
0,090,0111,11%0,080,090,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,0111,11%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,0111,11%0,080,090,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,0111,11%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,08
0,090,0111,11%0,080,090,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,08-0,01-12,5%0,090,090,08
0,090,0111,11%0,080,090,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,100,09
0,090,000%0,090,100,09
0,090,0111,11%0,080,100,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,08
0,090,000%0,090,090,09
0,09-0,01-11,11%0,100,100,09
0,100,0110%0,090,100,09
0,090,000%0,090,090,09
0,090,000%0,090,090,08
0,090,0111,11%0,080,090,08
0,080,000%0,080,090,08
0,080,000%0,080,090,08
0,080,000%0,080,080,08
0,080,000%0,080,090,08
0,080,000%0,080,080,08
0,080,000%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,09-0,01-11,11%0,100,100,09
0,100,000%0,100,100,09
0,100,000%0,100,110,10
0,100,000%0,100,100,10
0,100,000%0,100,100,09
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,10-0,01-10%0,110,110,10
0,110,000%0,110,110,11
0,110,000%0,110,110,11
0,11-0,01-9,09%0,120,120,11
0,120,018,33%0,110,120,11
0,110,000%0,110,110,11
0,110,000%0,110,120,11
0,110,000%0,110,110,11
0,110,000%0,110,110,11
0,110,019,09%0,100,110,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,0110%0,090,110,08
0,09-0,01-11,11%0,100,110,09
0,100,000%0,100,100,10
0,10-0,01-10%0,110,140,10
0,110,000%0,110,110,10
0,110,000%0,110,110,10
0,11-0,01-9,09%0,120,120,10
0,12-0,01-8,33%0,130,130,12
0,13-0,01-7,69%0,140,140,13
0,14-0,01-7,14%0,150,150,14
0,150,000%0,150,150,14
0,150,016,67%0,140,150,14
0,14-0,01-7,14%0,150,150,14
0,15-0,01-6,67%0,160,160,15
0,160,000%0,160,160,15
0,160,000%0,160,170,16
0,160,000%0,160,170,16
0,16-0,02-12,5%0,180,180,16
0,180,015,56%0,170,180,16
0,17-0,01-5,88%0,180,180,17
0,180,015,56%0,170,190,17
0,170,000%0,170,170,16
0,17-0,01-5,88%0,180,180,16
0,180,000%0,180,180,17
0,180,0211,11%0,160,180,16
0,16-0,01-6,25%0,170,170,16
0,17-0,01-5,88%0,180,180,17
0,180,000%0,180,180,17
0,180,000%0,180,180,18
0,180,000%0,180,180,18
0,18-0,01-5,56%0,190,200,18
0,190,000%0,190,200,19
0,190,000%0,190,200,19
0,190,000%0,190,190,19
0,190,000%0,190,190,18
0,190,000%0,190,190,18
0,190,015,26%0,180,190,17
0,180,000%0,180,180,17
0,180,000%0,180,190,18
0,18-0,01-5,56%0,190,190,18
0,190,000%0,190,190,18
0,190,015,26%0,180,190,18
0,180,000%0,180,190,17
0,18-0,01-5,56%0,190,190,18
0,190,015,26%0,180,190,17
0,180,000%0,180,190,18
0,180,000%0,180,190,18
0,18-0,01-5,56%0,190,190,17
0,190,000%0,190,190,19
0,190,015,26%0,180,190,18
0,180,000%0,180,190,18
0,18-0,01-5,56%0,190,200,18
0,190,000%0,190,200,19
0,19-0,02-10,53%0,210,220,19
0,21-0,03-14,29%0,240,240,21
0,240,000%0,240,240,23
0,240,000%0,240,250,23
0,240,028,33%0,220,240,21
0,22-0,01-4,55%0,230,240,22
0,230,014,35%0,220,240,22
0,220,000%0,220,230,21
0,220,014,55%0,210,230,21
0,210,000%0,210,230,21
0,21-0,03-14,29%0,240,260,21
0,240,014,17%0,230,240,22
0,230,028,7%0,210,240,20
0,210,000%0,210,220,21
0,21-0,03-14,29%0,240,240,21
0,240,014,17%0,230,250,23
0,23-0,01-4,35%0,240,240,22
0,240,028,33%0,220,250,22
0,220,029,09%0,200,230,19
0,200,0210%0,180,200,18
0,180,000%0,180,190,18
0,180,015,56%0,170,190,16
0,170,000%0,170,170,16
0,170,0211,76%0,150,170,15
0,150,000%0,150,160,14
0,15-0,01-6,67%0,160,170,15
0,160,016,25%0,150,160,15
0,150,000%0,150,150,14
0,150,000%0,150,160,14
0,150,000%0,150,160,15
0,150,016,67%0,140,160,14
0,14-0,01-7,14%0,150,160,14
0,15-0,02-13,33%0,170,170,15
0,17-0,01-5,88%0,180,190,17
0,18-0,01-5,56%0,190,210,18
0,190,015,26%0,180,210,18
0,180,000%0,180,190,17
0,18-0,02-11,11%0,200,200,18
0,200,0210%0,180,210,18
0,180,015,56%0,170,190,16
0,170,000%0,170,170,16
0,170,000%0,170,190,16
0,170,000%0,170,180,15
0,170,000%0,170,170,16
0,170,0317,65%0,140,170,14
0,140,000%0,140,140,14
0,140,000%0,140,150,13
0,140,000%0,140,150,14
0,14-0,01-7,14%0,150,150,14
0,150,000%0,150,160,15
0,150,016,67%0,140,150,14
0,14-0,01-7,14%0,150,150,14
0,150,000%0,150,150,15
0,150,000%0,150,150,15
0,150,000%0,150,160,15
0,15-0,01-6,67%0,160,160,15
0,16-0,01-6,25%0,170,180,16
0,170,000%0,170,170,16
0,170,015,88%0,160,180,16
0,160,000%0,160,160,14
0,160,000%0,160,190,16
0,16-0,01-6,25%0,170,180,16
0,17-0,02-11,76%0,190,190,16
0,190,0421,05%0,150,210,15
0,150,0320%0,120,160,12
0,120,000%0,120,130,11
0,12-0,03-25%0,150,160,11
0,150,0213,33%0,130,170,13
0,130,017,69%0,120,130,12
0,12-0,01-8,33%0,130,130,12
0,130,017,69%0,120,130,12
0,12-0,01-8,33%0,130,130,12
0,130,000%0,130,130,12
0,130,000%0,130,140,13
0,130,000%0,130,130,13
0,130,017,69%0,120,130,12
0,120,000%0,120,120,12
0,120,000%0,120,120,12
Ver mais

Os dados mostrados referem-se ao período de 29 de set. de 2025 a 28 de set. de 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de BAT/EUR.

Discussões relacionadas

Hij

há 5 meses

Hello there peeps

Meow to the meowzers

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento em criptomoeda sem comissões para todos

Compra ou vende as criptomoedas mais populares como BAT/EUR -€ 0,00450 (5,39%). Investe em segundos com comissão zero, gráficos avançados e suporte 24/7.

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 103.914 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 103.914 comentários em

Trustpilot

Convidado

Easy and simple to use

Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.

Adam Hope

Há 6 dias

Convidado

App so easy to use and understand

App so easy to use and understand. Can check daily, watch my savings grow

Sarah Mccluskey

Há 6 dias

Convidado

For savings

I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.

Martin

Há 6 dias

Convidado

Really easy to use

Really easy to use. Great Offers on interest with lots of different options.

Gareth

Há 6 dias

Convidado

Nice to see how I am gaining money…

Nice to see how I am gaining money rather than loosing it. Easy to navigate my account

Sue power

Há 6 dias

Convidado

A nice graphical interface

A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app

Danny Nunn

Há 6 dias

Convidado

Very easy app to use.

Very easy app to use. Good customer service. Good layout. All different groups.

Connor Woodcock

Há 6 dias

Convidado

Easy to use and pays decent interest on…

Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?

David Smith

Há 6 dias

Convidado

Excellent app

Excellent app. Great savings account interest rate.

Jonathan Smith

Há 7 dias

Convidado

So easy to use especially the pies.

So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.

Mr CB

Há 7 dias

Convidado

Easy to use app and I’m making money

Easy to use app and I’m making money ! What’s not like

Andrew Monarch

Há 7 dias

Convidado

Good experience

I like knowing that I am making interest daily. I like the easiness of the app. Thanks!

Jill Yates

Há 7 dias

Convidado

The experience it s one of the best.

The experience it s one of the best.The trading 212 app made me to improve my investment decisions

Darius Chicioroaga

Há 7 dias

Convidado

Easy investment

I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212

GB

Há 7 dias

Convidado

I searched for best ISA interest rates…

I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊

Jo Mcnee

Há 7 dias

Convidado

Really easy to use

Really easy to use, especially as someone just starting out with investing.

Steven White

Há 7 dias

Convidado

Great trading platform

Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.

Khalid Hasan Salman Mohamed Ka

Há 7 dias

Convidado

As a Fist time investor

As a Fist time investor, very helpful, very understanding and lots of help and a device

ANDREW

Há 7 dias

Convidado

I have 7 different broker apps

I have 7 different broker apps, and Trading 212 is the best!

Richard Holfeld

Há 7 dias

Convidado

Very easy to use and navigate the…

Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.

Ryan

Há 7 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios