Tudo / NYSE / ACHR.US

Archer Aviation

Archer Aviation

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
ACHR
MERCADO
NYSE
ISIN
US03945R1023

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

6,45-0,12-1,86%6,576,646,32
6,53-0,05-0,77%6,586,666,24
6,740,000%6,746,916,59
6,840,233,36%6,616,956,49
6,810,091,32%6,726,856,36
6,810,365,29%6,457,126,40
6,55-0,01-0,15%6,566,636,28
6,51-0,05-0,77%6,566,796,36
6,360,152,36%6,216,466,12
6,120,416,7%5,716,165,56
5,78-0,06-1,04%5,846,065,72
5,910,081,35%5,836,105,66
5,92-0,15-2,53%6,076,225,79
6,05-0,15-2,48%6,206,255,97
6,41-0,09-1,4%6,506,586,09
6,520,233,53%6,296,786,21
6,390,000%6,396,686,03
6,540,152,29%6,396,776,22
6,480,152,31%6,336,566,05
6,28-0,09-1,43%6,376,536,13
6,410,406,24%6,016,495,92
5,840,101,71%5,745,895,54
5,77-0,11-1,91%5,885,915,67
5,870,101,7%5,775,945,58
5,740,132,26%5,615,865,56
5,60-0,13-2,32%5,735,735,44
5,84-0,02-0,34%5,865,935,72
5,900,284,75%5,625,965,61
5,70-0,17-2,98%5,875,895,56
5,77-0,24-4,16%6,016,075,58
6,06-0,12-1,98%6,186,345,92
5,94-0,18-3,03%6,126,285,87
6,110,091,47%6,026,165,90
6,11-0,12-1,96%6,236,506,07
6,08-0,25-4,11%6,336,385,89
6,060,264,29%5,806,125,72
5,670,000%5,675,775,53
5,450,122,2%5,335,585,20
5,400,040,74%5,365,555,34
5,32-0,13-2,44%5,455,625,29
5,58-0,23-4,12%5,815,865,45
5,34-0,11-2,06%5,455,515,19
5,540,142,53%5,405,725,37
5,420,346,27%5,085,454,98
5,21-0,10-1,92%5,315,375,13
5,170,142,71%5,035,254,90
4,94-0,17-3,44%5,115,164,77
5,09-0,22-4,32%5,315,365,04
5,370,010,19%5,365,605,27
5,56-0,16-2,88%5,725,895,43
5,51-0,35-6,35%5,865,865,44
5,89-0,01-0,17%5,905,995,72
5,76-0,27-4,69%6,036,065,64
6,010,203,33%5,816,195,76
6,01-0,19-3,16%6,206,275,98
6,290,162,54%6,136,326,03
6,120,040,65%6,086,235,94
6,03-0,24-3,98%6,276,355,94
6,15-0,18-2,93%6,336,486,12
6,430,152,33%6,286,506,20
6,32-0,32-5,06%6,646,716,26
6,520,395,98%6,136,576,04
6,26-0,08-1,28%6,346,486,19
6,46-0,18-2,79%6,646,816,28
6,76-0,08-1,18%6,847,026,58
6,72-0,65-9,67%7,377,376,48
7,520,648,51%6,887,586,77
7,12-0,02-0,28%7,147,186,88
7,380,293,93%7,097,426,93
7,10-0,25-3,52%7,357,357,06
7,190,354,87%6,847,236,66
6,960,223,16%6,747,016,64
6,93-0,19-2,74%7,127,286,84
7,230,344,7%6,897,296,76
6,970,172,44%6,807,166,72
6,820,142,05%6,686,926,54
6,77-0,04-0,59%6,817,016,66
6,76-0,19-2,81%6,956,996,58
6,97-0,19-2,73%7,167,196,76
7,17-0,21-2,93%7,387,597,13
7,370,111,49%7,267,507,10
7,300,577,81%6,737,396,68
6,49-0,29-4,47%6,786,816,33
6,95-0,23-3,31%7,187,226,70
7,200,040,56%7,167,266,87
7,05-0,13-1,84%7,187,306,94
7,19-0,23-3,2%7,427,437,08
7,43-0,36-4,85%7,797,797,26
7,73-0,39-5,05%8,128,147,66
8,09-0,10-1,24%8,198,247,90
8,03-0,49-6,1%8,528,607,97
8,61-0,42-4,88%9,039,128,45
9,010,353,88%8,669,178,52
8,47-0,26-3,07%8,739,008,08
8,650,202,31%8,459,008,42
8,86-0,10-1,13%8,969,258,75
8,86-0,02-0,23%8,889,328,69
8,910,525,84%8,399,028,27
8,47-0,44-5,19%8,919,088,12
8,86-0,01-0,11%8,879,268,65
8,81-0,06-0,68%8,879,008,52
8,710,222,53%8,499,038,41
8,42-0,38-4,51%8,808,828,37
8,820,252,83%8,578,898,44
8,560,293,39%8,278,858,15
8,130,425,17%7,718,187,48
7,52-0,06-0,8%7,587,617,37
7,55-0,25-3,31%7,807,847,51
7,70-0,07-0,91%7,777,997,63
7,89-0,25-3,17%8,148,147,84
8,13-0,12-1,48%8,258,428,04
8,14-0,07-0,86%8,218,398,08
8,400,121,43%8,288,668,25
8,160,222,7%7,948,277,83
7,82-0,10-1,28%7,928,117,73
7,58-0,38-5,01%7,968,187,55
7,950,162,01%7,798,117,70
7,83-0,63-8,05%8,468,497,79
8,30-0,35-4,22%8,658,858,19
8,560,263,04%8,308,628,13
8,37-0,19-2,27%8,568,698,29
8,630,151,74%8,488,768,35
8,61-0,10-1,16%8,718,778,37
8,60-0,21-2,44%8,818,948,54
8,950,657,26%8,309,088,21
8,350,678,02%7,688,377,52
7,650,121,57%7,537,867,44
7,46-0,07-0,94%7,537,687,35
7,790,212,7%7,587,957,44
7,490,081,07%7,417,627,35
7,380,040,54%7,347,507,13
7,440,263,49%7,187,497,08
7,180,253,48%6,937,316,52
6,87-0,90-13,1%7,777,896,83
7,47-0,15-2,01%7,627,847,34
7,610,000%7,617,807,23
7,42-0,37-4,99%7,797,907,21
7,880,151,9%7,738,257,60
7,96-0,47-5,9%8,438,527,78
8,65-0,27-3,12%8,929,138,28
8,940,556,15%8,399,028,16
8,45-0,04-0,47%8,498,658,25
8,180,374,52%7,818,237,17
8,88-0,59-6,64%9,479,518,83
9,57-0,28-2,93%9,859,889,40
9,56-0,46-4,81%10,0210,229,51
10,42-0,60-5,76%11,0211,1010,07
11,220,141,25%11,0811,4210,73
10,960,020,18%10,9411,1610,75
11,18-0,01-0,09%11,1911,5110,84
11,14-0,18-1,62%11,3211,6211,00
11,34-0,32-2,82%11,6611,7411,26
11,290,030,27%11,2611,5111,01
10,91-0,14-1,28%11,0511,1110,62
10,86-0,36-3,31%11,2211,4010,35
11,41-0,31-2,72%11,7212,0011,30
11,980,131,09%11,8512,1511,40
11,24-0,41-3,65%11,6511,8911,05
11,87-1,51-12,72%13,3814,3211,79
13,03-0,35-2,69%13,3814,6312,80
13,020,775,91%12,2513,5111,45
12,770,685,32%12,0912,8711,87
11,97-0,61-5,1%12,5812,8211,65
12,660,272,13%12,3912,7211,71
12,460,695,54%11,7712,5610,92
12,48-0,64-5,13%13,1213,7312,31
13,641,5511,36%12,0913,8311,83
11,571,2010,37%10,3711,6110,22
10,180,201,96%9,9810,449,79
9,810,333,36%9,4810,199,44
9,580,050,52%9,539,699,14
9,650,252,59%9,409,709,14
9,28-0,12-1,29%9,409,839,25
9,330,020,21%9,319,508,89
9,71-0,35-3,6%10,0610,149,60
10,000,353,5%9,6510,359,55
9,55-0,17-1,78%9,729,739,18
9,860,525,27%9,349,979,23
9,250,232,49%9,029,378,93
9,00-0,13-1,44%9,139,248,74
9,11-0,03-0,33%9,149,368,87
9,12-0,22-2,41%9,349,548,95
8,750,161,83%8,598,838,50
8,490,263,06%8,238,728,19
8,25-0,34-4,12%8,598,628,20
8,43-0,01-0,12%8,448,648,33
8,51-0,06-0,71%8,578,768,37
8,50-0,10-1,18%8,608,708,14
8,45-0,01-0,12%8,468,568,26
8,39-0,25-2,98%8,648,728,34
8,600,050,58%8,558,828,38
8,95-0,21-2,35%9,169,238,83
9,20-0,02-0,22%9,229,359,12
9,150,020,22%9,139,409,03
9,27-0,13-1,4%9,409,439,12
9,37-0,15-1,6%9,529,659,32
9,670,232,38%9,449,849,14
9,380,141,49%9,249,479,10
9,230,070,76%9,169,318,83
9,29-0,58-6,24%9,879,879,22
9,85-0,18-1,83%10,0310,229,58
9,82-0,41-4,18%10,2310,279,78
9,99-0,01-0,1%10,0010,209,70
10,20-0,31-3,04%10,5110,599,95
10,251,1010,73%9,1510,379,15
9,54-0,36-3,77%9,909,909,43
9,72-0,14-1,44%9,869,959,52
9,80-0,10-1,02%9,9010,129,59
9,85-0,43-4,37%10,2810,299,74
10,33-0,19-1,84%10,5210,6510,07
10,430,666,33%9,7710,479,62
9,64-0,08-0,83%9,729,979,54
10,03-0,09-0,9%10,1210,359,88
10,15-0,12-1,18%10,2710,309,95
10,19-0,65-6,38%10,8410,9110,10
10,79-0,59-5,47%11,3811,6110,64
11,210,211,87%11,0011,3610,85
10,99-0,20-1,82%11,1911,3010,88
11,360,121,06%11,2411,4810,87
10,99-0,41-3,73%11,4011,7710,66
11,85-1,49-12,57%13,3413,5111,74
13,290,221,66%13,0713,7612,86
13,401,108,21%12,3013,4212,12
12,090,725,96%11,3712,2210,97
11,260,433,82%10,8311,6910,71
10,800,363,33%10,4410,9210,10
10,51-0,25-2,38%10,7611,3210,38
10,780,383,53%10,4010,8610,30
10,45-0,03-0,29%10,4810,6810,22
10,370,292,8%10,0810,5110,02
10,02-0,01-0,1%10,0310,239,73
10,170,131,28%10,0410,219,94
9,98-0,14-1,4%10,1210,129,78
9,88-0,69-6,98%10,5710,579,81
10,850,272,49%10,5811,0810,57
10,47-0,03-0,29%10,5010,7410,20
10,590,524,91%10,0710,619,98
9,93-0,93-9,37%10,8611,079,90
10,730,585,41%10,1510,899,98
10,000,121,2%9,8810,109,46
10,04-0,34-3,39%10,3810,589,94
10,200,161,57%10,0410,319,88
9,92-0,27-2,72%10,1910,639,85
10,380,010,1%10,3710,5610,09
9,99-0,07-0,7%10,0610,319,74
11,73-0,27-2,3%12,0012,4211,68
12,170,473,86%11,7012,5511,43
11,380,121,05%11,2611,5610,99
11,26-0,15-1,33%11,4111,6910,21
10,190,555,4%9,6410,249,49
9,36-0,29-3,1%9,659,799,22
9,64-0,09-0,93%9,739,879,32
9,72-0,51-5,25%10,2310,469,63
9,73-0,26-2,67%9,9910,039,65
10,09-0,32-3,17%10,4110,529,84
10,60-0,55-5,19%11,1511,2510,46
10,95-0,34-3,11%11,2911,6110,70
10,92-0,11-1,01%11,0311,4410,64
10,590,131,23%10,4610,8110,36
10,600,060,57%10,5410,8810,22
10,82-0,03-0,28%10,8511,3410,65
11,290,141,24%11,1511,5410,88
11,39-1,17-10,27%12,5612,7911,15
13,300,453,38%12,8513,9412,61
12,190,655,33%11,5412,2711,50
11,840,746,25%11,1011,9210,96
11,161,7115,32%9,4511,529,45
9,08-0,16-1,76%9,249,358,82
8,810,020,23%8,798,938,54
8,76-0,17-1,94%8,939,038,60
8,560,020,23%8,548,678,32
8,530,192,23%8,348,598,22
8,69-0,39-4,49%9,089,218,62
9,290,697,43%8,609,638,58
8,48-0,02-0,24%8,508,598,13
8,33-0,26-3,12%8,598,668,11
8,990,394,34%8,609,028,49
8,53-0,20-2,34%8,738,908,18
8,59-0,03-0,35%8,628,888,43
8,560,384,44%8,188,608,07
8,050,222,73%7,838,217,67
7,340,141,91%7,207,497,07
7,14-0,02-0,28%7,167,236,91
7,230,091,24%7,147,637,01
7,050,081,13%6,977,106,78
7,12-0,14-1,97%7,267,506,97
7,25-0,05-0,69%7,307,476,96
7,030,111,56%6,927,106,72
7,02-0,14-1,99%7,167,296,72
7,431,1515,48%6,287,566,26
6,40-0,79-12,34%7,197,306,19
6,661,1216,82%5,546,895,51
6,20-0,34-5,48%6,546,755,80
6,940,253,6%6,697,106,60
7,200,486,67%6,727,476,72
6,96-0,17-2,44%7,137,216,70
7,110,060,84%7,057,246,89
7,26-0,39-5,37%7,657,787,07
7,86-0,16-2,04%8,028,317,78
8,13-0,64-7,87%8,778,898,05
8,79-0,12-1,37%8,918,918,49
8,930,020,22%8,919,208,76
8,720,627,11%8,108,818,03
8,280,091,09%8,198,488,15
8,360,232,75%8,138,467,99
8,11-0,05-0,62%8,168,397,95
8,310,182,17%8,138,487,89
7,900,465,82%7,447,927,43
7,25-0,41-5,66%7,667,777,16
7,480,253,34%7,237,546,91
6,810,060,88%6,757,106,57
6,80-0,35-5,15%7,157,296,56
7,520,040,53%7,487,686,99
7,56-0,31-4,1%7,877,997,39
8,130,091,11%8,048,367,78
7,980,334,14%7,658,467,37
7,88-1,27-16,12%9,159,427,66
8,882,1624,32%6,728,986,63
7,92-0,65-8,21%8,578,667,87
8,210,000%8,218,537,91
7,77-0,45-5,79%8,228,267,47
8,35-0,80-9,58%9,159,198,12
9,13-1,26-13,8%10,3910,609,08
10,13-0,14-1,38%10,2710,379,23
10,06-0,91-9,05%10,9711,069,95
10,67-0,35-3,28%11,0211,8310,49
10,350,716,86%9,6410,439,40
9,520,131,37%9,3910,339,18
9,360,020,21%9,349,739,12
9,29-0,25-2,69%9,549,969,12
10,201,0410,2%9,1610,338,96
9,02-0,21-2,33%9,239,728,84
9,15-0,06-0,66%9,219,478,83
9,15-0,18-1,97%9,339,759,03
9,17-0,12-1,31%9,299,549,07
9,180,394,25%8,799,328,63
9,450,141,48%9,3110,209,20
9,270,171,83%9,109,438,91
9,04-0,17-1,88%9,219,458,82
9,16-0,17-1,86%9,339,348,76
9,16-0,29-3,17%9,459,728,87
9,97-0,03-0,3%10,0010,639,86
9,890,373,74%9,529,969,32
9,770,050,51%9,7210,199,38
9,700,727,42%8,989,958,79
8,82-0,40-4,54%9,229,478,75
9,090,333,63%8,769,638,61
8,790,141,59%8,659,088,55
8,22-0,45-5,47%8,678,917,97
8,23-0,27-3,28%8,508,708,04
8,97-0,79-8,81%9,7610,078,91
10,48-0,21-2%10,6911,1810,03
11,14-0,37-3,32%11,5112,5010,90
11,45-0,17-1,48%11,6211,8211,24
11,511,8516,07%9,6611,539,50
9,57-0,35-3,66%9,9210,129,31
9,75-0,29-2,97%10,0410,439,54
10,06-0,59-5,86%10,6510,919,79
11,180,030,27%11,1511,7110,79
11,330,191,68%11,1411,3910,60
10,801,2811,85%9,5211,089,08
9,38-0,30-3,2%9,6810,169,12
9,491,2613,28%8,2310,018,17
8,42-0,79-9,38%9,219,698,16
8,95-0,30-3,35%9,2510,588,74

Discussões relacionadas

JamesOsborneFinance

anteontem

Is the marketing missing this Ai layer?

Is the marketing missing this Ai layer?

Josh129

há 6 dias

Missing Stock logo🤷🏻‍♂️

Who else thinks trading 212 need to update the logo for this stock, like as a request 🙌🏻

Padsterrr

há 7 dias

Green

Green

Nwe

há 2 semanas

What's your bag?

How many shares are you holding for what average ???

NoRiskNoFun

há 3 semanas

Archer Aviation Q1 2026 earnings 📊

Archer Aviation Q1 2026 earnings 📊

Sharin

há 3 semanas

News

News

NoRiskNoFun

há 3 semanas

Archer Aviation earnings released

Archer Aviation earnings released

Getsomnuts

há 3 semanas

Earnings today

What’s everyone’s opinions ? I’m personally looking for the forward outlook and certifications rather than actual earnings

LetsMathsDebate

há 4 semanas

Archer's Dirty Tactics

Archer's Dirty Tactics

JohnTravolta

mês passado

Check this post 1st july

will be at least $12

Brightcatdata

há 2 meses

FUN MONDAY

Well this is fun everyone lol

Nunzy

há 3 meses

Conviction

I think despite being so low, this is one of my only “speculative pre revenue” stocks that I actually believe in. I’m down around 35% with an entry of $9.50, but I honestly believe once the macro economy starts to cool down from all this war, oil prices start to fall again I’m confident in seeing this surpass $10. It happened last year, after trumps crazy tariff war in April the stock jumped to $14. Its just a macro issue and I honestly believe once thinks start to ease off, this stock will reach $10 minimum.

Sharin

há 3 meses

News

News

Padsterrr

há 3 meses

Entries

Entries

NoRiskNoFun

há 3 meses

Archer Aviation earnings released.

Archer Aviation earnings released.

earnaa

há 3 meses

ACHR partners with Space X’s StarLink to improve satellite connectivity 🛩️

ACHR partners with Space X’s StarLink to improve satellite connectivity 🛩️

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda Archer Aviation Inc -$ 0,04 (0,61%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 93.567 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 93.567 comentários em

Trustpilot

Convidado

Great

Immediate updates, easy to use and manage.

Convidado

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Convidado

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Convidado

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Convidado

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Convidado

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Convidado

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Convidado

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Convidado

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Convidado

So easy

So easy! Makes investing a pleasure

Convidado

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Convidado

Nice app

Great app, very intuitive and simple to use. Gold standard.

Convidado

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Convidado

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Convidado

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Convidado

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Convidado

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Convidado

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Convidado

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Convidado

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Archer Aviation (ACHR)?

O preço atual de Archer Aviation (ACHR) é $ 6,49.

Qual é a máxima de 52 semanas de ACHR?

A máxima de 52 semanas para ACHR é $ 14,63.

Qual é a mínima de 52 semanas de ACHR?

A mínima de 52 semanas de ACHR é $ 4,77.

Qual é o desempenho semanal de ACHR?

Na última semana, o preço de ACHR mudou em -4,7%.

Qual é o desempenho mensal de ACHR?

No último mês, o preço de ACHR mudou em 10,56%.

Qual é o desempenho em 3 meses de ACHR?

Nos últimos três meses, o preço de ACHR mudou em -3,42%.

Qual é o desempenho de 6 meses de ACHR?

Nos últimos seis meses, o preço de ACHR mudou em -22,28%.

Qual é o desempenho anual de ACHR?

No último ano, o preço de ACHR mudou em -33,23%.