Tudo / NASDAQ / ALOY.US

REalloys

REalloys

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
ALOY
MERCADO
NASDAQ
ISIN
US75606V1017

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

13,33-0,77-5,78%14,1014,1112,81
13,802,0915,14%11,7113,8310,38
11,640,857,3%10,7912,1710,72
10,991,6014,56%9,3911,479,35
9,16-0,74-8,08%9,909,949,08
9,730,232,36%9,5010,139,29
9,46-0,94-9,94%10,4010,419,06
10,550,474,45%10,0810,729,71
9,790,141,43%9,6510,359,51
9,660,666,83%9,009,808,88
8,94-0,06-0,67%9,009,108,67
8,920,060,67%8,869,108,51
8,780,262,96%8,528,848,21
8,64-0,09-1,04%8,738,868,42
8,89-0,07-0,79%8,968,998,41
8,89-0,10-1,12%8,999,218,80
9,10-0,18-1,98%9,289,648,89
9,36-0,45-4,81%9,819,859,20
9,890,121,21%9,779,959,31
9,55-0,90-9,42%10,4510,459,30
10,440,868,24%9,5810,529,50
9,43-0,17-1,8%9,609,789,33
9,45-0,40-4,23%9,8510,279,31
9,851,0510,66%8,8010,098,73
8,690,495,64%8,208,778,02
8,10-0,80-9,88%8,908,988,00
8,980,091%8,899,318,68
8,860,010,11%8,859,008,49
8,860,242,71%8,628,898,27
8,63-0,62-7,18%9,259,308,50
9,39-0,58-6,18%9,979,979,11
10,09-0,71-7,04%10,8010,809,98
10,90-0,21-1,93%11,1111,3210,65
11,37-0,87-7,65%12,2412,3811,20
11,69-1,44-12,32%13,1313,1311,60
12,810,131,01%12,6813,2211,96
12,41-1,00-8,06%13,4113,7511,77
12,851,148,87%11,7113,0011,06
11,791,8415,61%9,9512,489,75
9,881,5315,49%8,359,928,33
7,99-0,34-4,26%8,338,647,60
7,84-0,70-8,93%8,548,857,43
8,69-0,52-5,98%9,219,358,55
9,190,333,59%8,869,528,70
9,11-1,06-11,64%10,1710,399,02
9,76-0,07-0,72%9,8310,049,26
9,53-0,56-5,88%10,0910,449,24
9,980,282,81%9,709,999,30
9,98-0,68-6,81%10,6610,709,66
10,72-0,30-2,8%11,0211,8610,66
10,79-0,79-7,32%11,5811,5910,53
11,58-0,71-6,13%12,2912,3510,56
12,09-2,26-18,69%14,3514,4011,92
14,180,916,42%13,2714,4513,00
13,860,362,6%13,5014,2513,02
13,752,1915,93%11,5613,8211,44
11,25-1,45-12,89%12,7012,7310,49
11,98-2,52-21,04%14,5014,5211,51
14,22-2,35-16,53%16,5716,5814,20
16,87-0,68-4,03%17,5517,6616,01
17,771,659,29%16,1217,9015,10
15,58-1,77-11,36%17,3517,3514,82
17,500,000%17,5018,1716,10
21,69-4,56-21,02%26,2526,6020,74
25,881,586,11%24,3026,8821,50
21,122,5311,98%18,5921,9017,50
17,95-0,05-0,28%18,0018,0514,00
18,464,2523,02%14,2119,7513,52
13,97-2,33-16,68%16,3016,3212,42
15,98-2,02-12,64%18,0018,0014,73
18,152,7515,15%15,4018,4914,26
15,402,3014,94%13,1016,0012,73
13,100,725,5%12,3813,5012,21
12,330,483,89%11,8512,3311,04
11,891,4312,03%10,4611,9510,15
10,460,514,88%9,9510,499,33
9,93-0,47-4,73%10,4010,749,85
10,37-1,33-12,83%11,7011,7010,31
11,71-1,01-8,63%12,7212,7210,78
12,490,483,84%12,0112,9011,79
11,991,129,34%10,8711,9910,73
10,740,252,33%10,4910,9110,00
10,28-0,75-7,3%11,0311,2010,02
11,39-0,98-8,6%12,3712,4411,36
12,480,635,05%11,8512,7811,60
11,360,383,35%10,9812,1210,98
11,20-0,25-2,23%11,4511,7310,88
11,64-0,51-4,38%12,1512,3911,50
12,94-0,22-1,7%13,1613,1612,57
13,16-0,21-1,6%13,3713,3712,60
13,37-0,12-0,9%13,4913,9512,50
13,100,836,34%12,2713,1411,55
12,271,2710,35%11,0012,8011,00
10,85-0,45-4,15%11,3011,4010,31
11,200,201,79%11,0011,4210,20
11,040,817,34%10,2311,249,72
10,06-0,28-2,78%10,3410,499,74
10,190,151,47%10,0410,369,61
9,99-0,48-4,8%10,4710,679,80
10,470,424,01%10,0510,539,53
9,86-0,48-4,87%10,3410,639,75
10,380,716,84%9,6710,609,62
9,680,323,31%9,3610,609,36
9,44-0,22-2,33%9,669,669,20
9,32-0,48-5,15%9,809,909,21
9,661,2512,94%8,419,728,40
8,09-0,26-3,21%8,358,408,05
8,120,000%8,128,358,00
8,09-0,17-2,1%8,268,488,09
8,470,101,18%8,378,568,33
8,31-0,16-1,93%8,478,708,29
8,520,232,7%8,298,578,06
8,430,182,14%8,258,508,18
8,16-0,25-3,06%8,418,508,11
8,090,577,05%7,528,887,50
7,56-0,51-6,75%8,078,227,55
8,200,141,71%8,068,967,91
8,15-1,08-13,25%9,239,388,00
9,17-0,04-0,44%9,2110,009,00
9,28-0,82-8,84%10,1010,248,80
10,25-0,15-1,46%10,4010,579,72
9,981,7517,54%8,2310,508,23
7,90-1,00-12,66%8,909,197,75
8,780,616,95%8,179,337,88
8,310,9010,83%7,418,577,41
7,430,222,96%7,217,477,03
7,230,395,39%6,847,566,82
6,830,010,15%6,826,846,50
6,980,578,17%6,417,296,41
6,38-0,42-6,58%6,806,846,35
6,690,233,44%6,466,726,28
6,510,060,92%6,456,786,17
6,520,162,45%6,366,556,00
6,35-1,57-24,72%7,927,926,35
7,610,324,2%7,297,987,29
7,310,050,68%7,267,497,05
7,32-0,23-3,14%7,557,977,06
7,560,060,79%7,507,626,89
7,550,050,66%7,507,857,50
7,50-0,22-2,93%7,727,747,50
7,620,577,48%7,057,877,05
7,12-0,28-3,93%7,407,606,90
7,150,659,09%6,507,206,38
6,80-0,56-8,24%7,367,566,69
7,430,070,94%7,367,667,28
7,49-0,32-4,27%7,818,197,28
8,27-0,94-11,37%9,219,318,22
9,500,141,47%9,369,528,52
9,211,0911,83%8,129,597,88
8,060,121,49%7,948,757,94
8,32-0,73-8,77%9,059,398,12
8,50-0,97-11,41%9,479,488,49
9,76-0,26-2,66%10,0210,029,23
9,621,0210,6%8,609,758,60
8,39-1,82-21,69%10,2110,387,78
9,49-0,45-4,74%9,949,948,90
10,02-0,73-7,29%10,7511,139,65
10,31-0,23-2,23%10,5410,899,16
10,69-2,64-24,7%13,3313,3310,00
13,41-3,82-28,49%17,2317,7513,04
14,813,7024,98%11,1116,989,45
12,184,0333,09%8,1513,857,51
8,15-1,08-13,25%9,239,337,87
8,93-0,07-0,78%9,009,428,22
8,841,3515,27%7,498,847,22
6,780,497,23%6,296,806,29
6,360,172,67%6,196,466,10
6,060,010,17%6,056,256,05
6,120,071,14%6,056,296,04
6,090,172,79%5,926,125,92
5,92-0,17-2,87%6,096,115,92
6,12-0,10-1,63%6,226,256,07
6,260,111,76%6,156,286,10
6,07-0,19-3,13%6,266,396,02
6,25-0,06-0,96%6,316,366,10
6,07-0,19-3,13%6,266,286,07
6,36-0,44-6,92%6,806,806,27
6,740,324,75%6,426,826,31
6,47-0,19-2,94%6,666,726,28
6,500,406,15%6,106,555,95
6,05-0,17-2,81%6,226,425,95
6,21-0,45-7,25%6,666,666,20
6,65-0,13-1,95%6,786,786,53
6,56-0,11-1,68%6,676,686,42
6,740,081,19%6,666,846,57
6,670,121,8%6,556,746,50
6,710,213,13%6,506,746,31
6,440,040,62%6,406,586,28
6,270,081,28%6,196,326,08
6,15-0,01-0,16%6,166,466,15
6,25-0,05-0,8%6,306,306,05
6,30-0,08-1,27%6,386,476,15
6,370,6510,2%5,726,785,69
5,71-0,49-8,58%6,206,225,64
6,210,314,99%5,906,325,90
6,00-0,35-5,83%6,356,405,91
6,490,294,47%6,206,856,20
6,15-0,16-2,6%6,316,416,11
6,34-0,05-0,79%6,396,526,30
6,27-0,83-13,24%7,107,106,12
6,780,162,36%6,626,896,62
6,770,416,06%6,366,876,36
6,55-0,06-0,92%6,616,786,51
6,58-0,22-3,34%6,806,936,48
6,80-0,36-5,29%7,167,296,80
7,100,578,03%6,537,286,53
6,54-0,16-2,45%6,706,976,36
6,69-0,71-10,61%7,407,406,51
7,40-0,25-3,38%7,657,657,23
7,630,344,46%7,297,757,04
7,13-0,10-1,4%7,237,337,05
7,08-0,14-1,98%7,227,437,00
7,45-0,16-2,15%7,617,997,35
7,53-0,27-3,59%7,808,047,53
7,55-0,10-1,32%7,657,837,34
7,620,172,23%7,457,807,40
7,450,081,07%7,377,497,30
7,30-0,20-2,74%7,507,917,06
7,50-0,03-0,4%7,537,927,41
7,64-0,81-10,6%8,458,557,58
8,450,708,28%7,758,737,75
7,74-0,73-9,43%8,478,787,48
8,35-1,15-13,77%9,509,507,90
9,460,576,03%8,899,508,44
8,950,010,11%8,949,008,65
8,820,364,08%8,469,038,41
8,520,141,64%8,388,728,02
8,350,9311,14%7,428,397,32
7,32-0,08-1,09%7,407,607,26
7,40-0,20-2,7%7,607,607,06
7,570,496,47%7,087,686,81
7,120,9613,48%6,167,256,16
6,340,406,31%5,946,505,74
5,980,010,17%5,976,465,55
5,89-0,01-0,17%5,906,245,77
5,900,101,69%5,805,935,52
5,750,142,43%5,616,035,35
5,68-0,36-6,34%6,046,045,45
5,720,071,22%5,656,104,97
5,50-0,25-4,55%5,756,765,34
5,71-0,04-0,7%5,756,805,42
5,750,234%5,525,845,38
5,73-0,69-12,04%6,426,455,73
6,491,2419,11%5,256,495,07
5,060,040,79%5,025,324,87
5,04-0,16-3,17%5,205,395,03
5,200,458,65%4,755,204,75
4,75-0,05-1,05%4,804,854,60
4,82-0,36-7,47%5,185,204,81
5,190,7314,07%4,465,194,31
4,39-0,10-2,28%4,494,494,18
4,150,153,61%4,004,333,95
3,88-0,02-0,52%3,903,973,88
3,900,051,28%3,854,043,85
3,76-0,30-7,98%4,064,063,76
3,99-0,06-1,5%4,054,063,95
4,00-0,05-1,25%4,054,053,97
4,030,081,99%3,954,073,81
3,810,256,56%3,563,993,45
3,590,164,46%3,433,703,43
3,43-0,16-4,66%3,593,593,43
3,56-0,03-0,84%3,593,593,51
3,460,010,29%3,453,493,40
3,46-0,13-3,76%3,593,593,46
3,550,102,82%3,453,553,35
3,480,041,15%3,443,493,33
3,400,185,29%3,223,503,06
3,290,103,04%3,193,453,11
3,250,154,62%3,103,493,00
3,11-0,01-0,32%3,123,252,82
3,120,041,28%3,083,183,00
3,16-0,01-0,32%3,173,293,15
3,240,010,31%3,233,343,23
3,360,061,79%3,303,423,16
3,27-0,04-1,22%3,313,373,16
3,250,051,54%3,203,293,15
3,220,020,62%3,203,423,00
3,220,072,17%3,153,493,14
3,25-0,03-0,92%3,283,283,11
3,290,123,65%3,173,303,11
3,180,072,2%3,113,293,10
3,230,092,79%3,143,293,07
3,23-0,07-2,17%3,303,303,05
3,390,020,59%3,373,403,27
3,32-0,04-1,2%3,363,403,29
3,260,164,91%3,103,443,05
3,100,196,13%2,913,292,91
2,88-0,03-1,04%2,912,982,88
2,89-0,13-4,5%3,023,022,79
2,840,238,1%2,613,002,61
2,61-0,24-9,2%2,852,852,61
2,800,000%2,803,092,73
2,90-0,20-6,9%3,103,102,90
3,15-0,17-5,4%3,323,403,08
3,49-0,08-2,29%3,573,793,30
3,730,4110,99%3,323,843,10
3,400,020,59%3,383,563,07
3,49-0,21-6,02%3,703,703,32
3,700,287,57%3,423,703,42
3,35-0,28-8,36%3,633,663,31
3,73-0,25-6,7%3,983,983,51
4,08-0,02-0,49%4,104,113,69
4,020,286,97%3,744,023,65
3,800,266,84%3,543,853,40
3,66-0,16-4,37%3,823,883,34
3,710,133,5%3,583,803,36
3,550,257,04%3,303,553,20
3,270,175,2%3,103,413,00
3,100,154,84%2,953,202,83
3,000,4414,67%2,563,252,56
2,740,103,65%2,642,982,62
3,060,165,23%2,903,302,48
3,460,072,02%3,393,753,30
3,410,082,35%3,333,513,32
3,400,3410%3,063,422,89
3,120,206,41%2,923,162,90
2,98-0,05-1,68%3,033,182,90
3,120,092,88%3,033,162,92
3,150,082,54%3,073,212,79
3,13-0,07-2,24%3,203,243,00
3,270,020,61%3,253,373,12
3,28-0,01-0,3%3,293,303,10
3,36-0,03-0,89%3,393,563,17
3,42-0,12-3,51%3,543,593,37
3,600,236,39%3,373,603,35
3,400,195,59%3,213,623,21
3,280,082,44%3,203,353,20
3,270,103,06%3,173,273,16
3,23-0,04-1,24%3,273,403,15
3,340,020,6%3,323,363,25
3,390,123,54%3,273,433,21
3,270,309,17%2,973,452,97
2,99-0,40-13,38%3,393,412,91
3,460,123,47%3,343,603,21
3,310,4012,08%2,913,492,82
2,95-0,05-1,69%3,003,052,94
3,06-0,55-17,97%3,613,632,90
3,39-0,59-17,4%3,984,023,39
4,080,286,86%3,804,353,80
3,87-0,11-2,84%3,985,793,67
3,84-0,05-1,3%3,894,043,38
3,960,071,77%3,894,433,75
3,95-1,21-30,63%5,165,393,58
5,522,2039,86%3,325,962,68
1,69-0,13-7,69%1,821,821,61
1,81-0,13-7,18%1,941,951,80
1,940,084,12%1,861,961,82
1,910,042,09%1,871,951,86
1,900,052,63%1,851,941,83
1,86-0,03-1,61%1,891,941,83
1,890,094,76%1,801,911,80
1,87-0,14-7,49%2,012,011,69
2,06-0,04-1,94%2,102,151,93
2,10-0,03-1,43%2,132,151,97
2,20-0,08-3,64%2,282,432,13
2,36-0,03-1,27%2,392,502,18
2,20-0,29-13,18%2,492,602,05
2,670,9836,7%1,694,101,69
1,67-0,01-0,6%1,681,771,51
1,72-0,03-1,74%1,751,791,68
1,79-0,04-2,23%1,831,831,78
1,83-0,16-8,74%1,991,991,80
1,990,031,51%1,961,991,84
1,99-0,16-8,04%2,152,151,99
2,060,000%2,062,072,06

Discussões relacionadas

Velasquez

semana passada

REalloys Reports Progress on Commercial Agreements with the Saskatchewan Research Council; Exclusive Heavy Rare Earth Supply Chain on Track Ahead of 2027 Statutory Deadline - 26/05/2026

⚡️Pursuant to its December 2025 suite of commercial agreements, REalloys has committed approximately $20.6 million to invest in targeted upgrades to the Saskatchewan Research Council’s (“SRC”) rare earth processing facility, intended to support expanded throughput of rare earth element materials. ⚡️REalloys has also secured long-term supply rights to commercial-scale Neodymium-Praseodymium (NdPr) rare earth metals, and Dysprosium (Dy) and Terbium (Tb) oxides from SRC’s facility pursuant to these agreements. ⚡️It is still anticipated that initial commercial production from SRC’s Rare Earth Processing Facility in Saskatoon remains on track for early 2027, with staged commissioning already underway. ⚡️Engineering is underway for the REalloys-funded Heavy Rare Earth Metallization Facility; major equipment procurement is now in progress exclusively with Western and allied-nation suppliers, with overall equipment costs tracking below the original budget. ⚡️REalloys recently raised $50 million through an underwritten public offering in March 2026; REalloys is currently on track to secure the Western Hemisphere's first fully compliant commercial-scale supply of heavy rare earth metals ahead of 2027 U.S. defense procurement restrictions on Chinese-sourced materials.

BrendonG

ano passado

What’s going on?

What’s going on with this stock?

KyleBoul

ano passado

Any idea if it’s going up?

I personally need this to go up I’m too far in the red 😂😂

RGecko

ano passado

What are we thinking today?

Is this gonna go? Predictions?

Alochriniky

ano passado

Waiting for buying or buying now ?

How do u consider this stock ?

LuckyLu

ano passado

Good morning everyone

It held pretty well at market close, I am hoping for a second day. Let's see how it goes. Please don't be fools and use trailing stop losses ;)

RGecko

ano passado

We holding fellas? Think I went back to the well one time too many…

Lost a bit of profit but hey ho. What are we saying?

KyleBoul

ano passado

One last pump?

Any chance of another before bed

RyanT99

ano passado

Lol

Sorry lads, I got involved so it went down. Tends to happen a lot.

JCBOOM

ano passado

Get ready!

Let's see what tonight brings!

Alochriniky

ano passado

Ahahha

What a stupid I sold for 5.75 Great jobs guys keep holding

RyanT99

ano passado

I want ten

Lets feast tonight boys

Doggsy

ano passado

Never mind 6

I predict this will rip double digits AH.

KyleBoul

ano passado

Get past 6 pls

Needs 20 characters

Alochriniky

ano passado

Avere 4.40

My average before was 3.80 but I bought new so now is 4.40 , bad choice ?

Doggsy

ano passado

2 LOOOONG FEKKIN YEARS

I've been here, looking for a forum to find out what's going on. Nothing. That's what. Lol. Having said that I should now be a 2x and will watch the squeeze tonight.

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda REalloys Inc -$ 0,41 (2,97%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 93.567 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 93.567 comentários em

Trustpilot

Convidado

Great

Immediate updates, easy to use and manage.

Convidado

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Convidado

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Convidado

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Convidado

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Convidado

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Convidado

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Convidado

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Convidado

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Convidado

So easy

So easy! Makes investing a pleasure

Convidado

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Convidado

Nice app

Great app, very intuitive and simple to use. Gold standard.

Convidado

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Convidado

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Convidado

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Convidado

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Convidado

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Convidado

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Convidado

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Convidado

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação REalloys (ALOY)?

O preço atual de REalloys (ALOY) é $ 13,39.

Qual é a máxima de 52 semanas de ALOY?

A máxima de 52 semanas para ALOY é $ 26,88.

Qual é a mínima de 52 semanas de ALOY?

A mínima de 52 semanas de ALOY é $ 4,18.

Qual é o desempenho semanal de ALOY?

Na última semana, o preço de ALOY mudou em 37,62%.

Qual é o desempenho mensal de ALOY?

No último mês, o preço de ALOY mudou em 35,94%.

Qual é o desempenho em 3 meses de ALOY?

Nos últimos três meses, o preço de ALOY mudou em -36,6%.

Qual é o desempenho de 6 meses de ALOY?

Nos últimos seis meses, o preço de ALOY mudou em 80,22%.

Qual é o desempenho anual de ALOY?

No último ano, o preço de ALOY mudou em 245,1%.