Tudo / Deutsche Börse Xetra / AMD.DE

Advanced Micro Devices

AMD

Advanced Micro Devices

444,35 €

Hoje

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

MAX

Informações e estatísticas

Intervalo do dia

1D-100,00%

3M-100,00%

1S-100,00%

6M-100,00%

1M-100,00%

1A-100,00%

SÍMBOLO

AMD

MERCADO

Deutsche Börse Xetra

ISIN

US0079031078

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

Jun 12, 2026444,3529,526,64%414,83447,03412,62

Jun 11, 2026406,758,842,17%397,91416,07394,52

Jun 10, 2026395,50-6,38-1,61%401,88412,29391,52

Jun 09, 2026403,55-28,43-7,04%431,98435,57403,32

Jun 08, 2026423,7517,284,08%406,47427,98405,49

Jun 05, 2026420,75-17,73-4,21%438,48440,29418,73

Jun 04, 2026450,45-9,12-2,02%459,57460,17429,84

Jun 03, 2026459,8015,083,28%444,72470,01442,92

Jun 02, 2026441,858,671,96%433,18446,12430,82

Jun 01, 2026444,003,740,84%440,26444,33419,61

May 29, 2026439,25-10,78-2,45%450,03451,29436,47

May 28, 2026451,4531,186,91%420,27451,45418,36

May 27, 2026422,05-10,83-2,57%432,88443,83418,26

May 26, 2026422,8011,832,8%410,97427,03407,51

May 25, 2026410,250,610,15%409,64411,83408,38

May 22, 2026405,4013,823,41%391,58414,22391,47

May 21, 2026377,70-5,08-1,34%382,78386,13372,97

May 20, 2026384,2023,616,15%360,59384,28360,59

May 19, 2026351,70-6,81-1,94%358,51368,67339,19

May 18, 2026361,00-1,18-0,33%362,18375,98354,28

May 15, 2026374,50-1,23-0,33%375,73378,01366,87

May 14, 2026385,556,971,81%378,58388,01370,97

May 13, 2026379,80-8,12-2,14%387,92396,37370,54

May 12, 2026374,30-5,28-1,41%379,58390,59371,43

May 11, 2026390,750,180,05%390,57400,63382,62

May 08, 2026372,0522,085,93%349,97374,53349,97

May 07, 2026349,70-7,83-2,24%357,53362,38349,24

May 06, 2026354,553,020,85%351,53366,57343,02

May 05, 2026301,156,482,15%294,67302,48293,99

May 04, 2026291,10-18,18-6,25%309,28311,41291,10

Apr 30, 2026298,057,982,68%290,07298,05284,87

Apr 29, 2026280,300,230,08%280,07285,32272,99

Apr 28, 2026272,10-8,16-3%280,26280,87264,91

Apr 27, 2026283,50-14,38-5,07%297,88302,17280,02

Apr 24, 2026297,1516,995,72%280,16299,72279,43

Apr 23, 2026264,456,362,4%258,09264,48255,02

Apr 22, 2026253,607,312,88%246,29254,48243,88

Apr 21, 2026239,054,441,86%234,61240,21234,27

Apr 20, 2026233,650,390,17%233,26243,76231,43

Apr 17, 2026235,300,710,3%234,59236,44230,47

Apr 16, 2026234,7514,816,31%219,94234,75218,48

Apr 15, 2026217,253,491,61%213,76218,09213,47

Apr 14, 2026213,303,481,63%209,82213,71208,31

Apr 13, 2026208,952,060,99%206,89210,46206,02

Apr 10, 2026211,059,274,39%201,78212,48201,39

Apr 09, 2026201,204,092,03%197,11201,78196,62

Apr 08, 2026197,44-0,51-0,26%197,95200,02194,61

Apr 07, 2026188,34-1,13-0,6%189,47191,99186,50

Apr 02, 2026185,627,604,09%178,02186,15174,43

Apr 01, 2026183,024,712,57%178,31183,06176,45

Mar 31, 2026173,100,630,36%172,47174,99171,15

Mar 30, 2026175,36-0,99-0,56%176,35181,03173,94

Mar 27, 2026174,54-3,79-2,17%178,33178,33171,59

Mar 26, 2026179,48-9,31-5,19%188,79191,29178,79

Mar 25, 2026188,669,344,95%179,32189,91179,32

Mar 24, 2026174,96-1,07-0,61%176,03176,99172,72

Mar 23, 2026175,464,772,72%170,69180,01170,60

Mar 20, 2026174,34-1,81-1,04%176,15178,48173,35

Mar 19, 2026174,020,740,43%173,28174,45168,25

Mar 18, 2026173,461,050,61%172,41174,17169,67

Mar 17, 2026170,48-0,40-0,23%170,88172,63169,51

Mar 16, 2026172,822,161,25%170,66174,11169,05

Mar 13, 2026169,60-1,94-1,14%171,54174,27169,07

Mar 12, 2026173,04-3,08-1,78%176,12176,58170,98

Mar 11, 2026177,441,480,83%175,96180,02174,73

Mar 10, 2026175,581,210,69%174,37177,09172,99

Mar 09, 2026170,067,054,15%163,01170,11162,83

Mar 06, 2026171,26-1,36-0,79%172,62172,62168,46

Mar 05, 2026173,941,350,78%172,59175,52170,00

Mar 04, 2026170,026,653,91%163,37170,45162,97

Mar 03, 2026164,84-1,47-0,89%166,31167,18162,63

Mar 02, 2026167,323,972,37%163,35167,39162,43

Feb 27, 2026169,66-2,67-1,57%172,33173,46167,90

Feb 26, 2026172,70-4,89-2,83%177,59177,92171,31

Feb 25, 2026180,34-1,09-0,6%181,43183,73178,77

Feb 24, 2026178,4811,576,48%166,91192,65166,63

Feb 23, 2026166,48-1,28-0,77%167,76168,90164,79

Feb 20, 2026171,94-1,63-0,95%173,57173,85169,55

Feb 19, 2026171,400,680,4%170,72173,05168,15

Feb 18, 2026171,202,341,37%168,86171,38165,55

Feb 17, 2026171,10-2,24-1,31%173,34173,71164,85

Feb 16, 2026174,54-0,79-0,45%175,33176,39174,09

Feb 13, 2026174,160,450,26%173,71176,71171,97

Feb 12, 2026174,48-6,48-3,71%180,96183,29173,87

Feb 11, 2026179,00-0,59-0,33%179,59185,11176,55

Feb 10, 2026182,281,200,66%181,08183,98179,91

Feb 09, 2026181,845,422,98%176,42181,84171,60

Feb 06, 2026176,3412,216,92%164,13176,34163,18

Feb 05, 2026165,98-7,66-4,62%173,64174,57162,11

Feb 04, 2026172,32-19,66-11,41%191,98192,55172,32

Feb 03, 2026207,45-5,07-2,44%212,52214,01205,16

Feb 02, 2026210,0015,317,29%194,69211,59193,89

Jan 30, 2026203,45-2,21-1,09%205,66208,32197,98

Jan 29, 2026204,55-8,53-4,17%213,08217,42202,38

Jan 28, 2026212,00-1,69-0,8%213,69215,86211,42

Jan 27, 2026210,80-3,33-1,58%214,13214,38207,93

Jan 26, 2026212,75-6,04-2,84%218,79218,92210,82

Jan 23, 2026221,355,632,54%215,72227,21214,83

Jan 22, 2026215,95-1,38-0,64%217,33219,17210,72

Jan 21, 2026214,4513,396,24%201,06215,87198,57

Jan 20, 2026203,4010,034,93%193,37204,08188,91

Jan 19, 2026194,32-1,22-0,63%195,54196,29193,67

Jan 16, 2026200,40-0,23-0,11%200,63202,97197,36

Jan 15, 2026203,7010,645,22%193,06205,11193,03

Jan 14, 2026191,361,710,89%189,65191,89184,66

Jan 13, 2026188,227,904,2%180,32190,49180,05

Jan 12, 2026178,425,893,3%172,53179,04171,22

Jan 09, 2026177,461,951,1%175,51178,19174,66

Jan 08, 2026175,44-3,89-2,22%179,33181,25174,97

Jan 07, 2026179,36-3,70-2,06%183,06183,23177,47

Jan 06, 2026182,82-6,87-3,76%189,69191,03180,81

Jan 05, 2026191,76-3,17-1,65%194,93199,98191,55

Jan 02, 2026189,304,912,59%184,39193,49184,39

Dec 30, 2025184,121,250,68%182,87184,13182,87

Dec 29, 2025182,300,870,48%181,43182,82177,89

Dec 23, 2025182,940,850,46%182,09183,59180,49

Dec 22, 2025182,38-1,88-1,03%184,26187,42181,47

Dec 19, 2025180,686,333,5%174,35181,08172,91

Dec 18, 2025173,383,091,78%170,29175,75170,07

Dec 17, 2025170,12-8,16-4,8%178,28182,03169,83

Dec 16, 2025175,922,291,3%173,63177,42173,30

Dec 15, 2025179,740,600,33%179,14182,07177,99

Dec 12, 2025178,84-8,17-4,57%187,01188,82178,84

Dec 11, 2025181,80-3,41-1,88%185,21187,15179,19

Dec 10, 2025189,10-1,13-0,6%190,23191,59187,88

Dec 09, 2025190,86-2,45-1,28%193,31193,73187,48

Dec 08, 2025189,261,320,7%187,94191,44187,44

Dec 05, 2025186,60-1,09-0,58%187,69191,75185,34

Dec 04, 2025186,960,630,34%186,33187,08184,01

Dec 03, 2025185,22-1,03-0,56%186,25187,36181,77

Dec 02, 2025186,98-0,97-0,52%187,95194,43186,73

Dec 01, 2025187,902,461,31%185,44189,02182,71

Nov 28, 2025186,340,570,31%185,77188,31184,97

Nov 27, 2025183,36-0,85-0,46%184,21184,62183,17

Nov 26, 2025184,366,843,71%177,52184,65173,81

Nov 25, 2025172,82-10,21-5,91%183,03183,49168,13

Nov 24, 2025185,186,533,53%178,65185,72176,41

Nov 21, 2025174,86-1,36-0,78%176,22181,55169,77

Nov 20, 2025191,42-14,76-7,71%206,18206,46191,42

Nov 19, 2025196,18-1,45-0,74%197,63203,56196,18

Nov 18, 2025200,05-5,13-2,56%205,18207,58193,93

Nov 17, 2025210,20-4,78-2,27%214,98215,78208,23

Nov 14, 2025216,104,932,28%211,17216,53202,13

Nov 13, 2025219,15-3,17-1,45%222,32223,03214,68

Nov 12, 2025225,608,633,83%216,97227,43214,38

Nov 11, 2025205,95-5,03-2,44%210,98211,99205,02

Nov 10, 2025210,752,371,12%208,38214,98207,79

Nov 07, 2025196,54-11,99-6,1%208,53209,02194,88

Nov 06, 2025205,60-15,68-7,63%221,28223,51204,37

Nov 05, 2025219,009,984,56%209,02220,09205,22

Nov 04, 2025222,251,380,62%220,87224,07215,81

Nov 03, 2025222,550,020,01%222,53226,72220,62

Oct 31, 2025221,95-2,16-0,97%224,11227,13221,72

Oct 30, 2025225,95-0,94-0,42%226,89227,36220,18

Oct 29, 2025223,20-4,03-1,81%227,23229,38220,94

Oct 28, 2025224,703,971,77%220,73227,03220,14

Oct 27, 2025218,65-4,83-2,21%223,48224,08214,87

Oct 24, 2025215,559,924,6%205,63217,48204,87

Oct 23, 2025200,852,401,19%198,45201,99196,15

Oct 22, 2025196,84-7,50-3,81%204,34206,82196,75

Oct 21, 2025204,95-0,82-0,4%205,77208,78201,67

Oct 20, 2025207,054,242,05%202,81208,28201,18

Oct 17, 2025196,402,041,04%194,36201,73190,19

Oct 16, 2025204,25-2,67-1,31%206,92208,01201,76

Oct 15, 2025202,4011,375,62%191,03205,49190,33

Oct 14, 2025189,986,993,68%182,99193,41180,74

Oct 13, 2025189,16-2,07-1,09%191,23193,69186,19

Oct 10, 2025184,86-16,40-8,87%201,26202,58184,86

Oct 09, 2025201,25-4,33-2,15%205,58206,93201,25

Oct 08, 2025192,709,945,16%182,76193,57181,25

Oct 07, 2025180,542,531,4%178,01187,61177,35

Oct 06, 2025179,4637,6821%141,78194,89141,43

Oct 03, 2025143,46-2,72-1,9%146,18146,65142,60

Oct 02, 2025144,323,582,48%140,74145,02140,13

Oct 01, 2025138,482,992,16%135,49139,45135,01

Sep 30, 2025137,22-0,11-0,08%137,33138,02135,88

Sep 29, 2025138,741,641,18%137,10140,01136,25

Sep 26, 2025134,76-2,45-1,82%137,21138,77134,45

Sep 25, 2025136,620,150,11%136,47136,96132,39

Sep 24, 2025137,780,810,59%136,97140,39136,75

Sep 23, 2025137,501,471,07%136,03137,68135,03

Sep 22, 2025137,003,642,66%133,36137,57131,89

Sep 19, 2025132,96-0,29-0,22%133,25135,72131,97

Sep 18, 2025131,16-4,67-3,56%135,83137,07126,55

Sep 17, 2025134,70-0,53-0,39%135,23135,94132,97

Sep 16, 2025135,24-2,09-1,55%137,33137,68134,54

Sep 15, 2025136,18-0,09-0,07%136,27137,07134,20

Sep 12, 2025134,781,781,32%133,00134,94132,33

Sep 11, 2025132,66-3,93-2,96%136,59136,92132,23

Sep 10, 2025137,600,600,44%137,00140,33135,73

Sep 09, 2025131,001,751,34%129,25131,57128,69

Sep 08, 2025129,50-0,01-0,01%129,51129,83127,13

Sep 05, 2025129,54-8,89-6,86%138,43138,81127,95

Sep 04, 2025137,48-1,70-1,24%139,18140,03135,49

Sep 03, 2025138,04-1,16-0,84%139,20140,21137,99

Sep 02, 2025137,90-0,67-0,49%138,57138,88134,67

Sep 01, 2025139,701,330,95%138,37139,81138,15

Aug 29, 2025139,84-4,30-3,07%144,14144,35138,80

Aug 28, 2025143,300,750,52%142,55146,57142,35

Aug 27, 2025143,22-0,76-0,53%143,98145,09142,31

Aug 26, 2025142,002,261,59%139,74145,52139,32

Aug 25, 2025140,94-2,18-1,55%143,12143,12138,35

Aug 22, 2025143,564,553,17%139,01143,89138,87

Aug 21, 2025141,86-2,12-1,49%143,98143,98139,81

Aug 20, 2025140,32-1,15-0,82%141,47142,76135,72

Aug 19, 2025145,14-5,09-3,51%150,23150,68143,43

Aug 18, 2025150,06-1,65-1,1%151,71153,01149,61

Aug 15, 2025151,54-3,93-2,59%155,47155,89150,67

Aug 14, 2025154,70-2,32-1,5%157,02158,96153,77

Aug 13, 2025155,365,843,76%149,52159,34149,35

Aug 12, 2025148,820,700,47%148,12150,35144,90

Aug 11, 2025153,287,164,67%146,12154,01143,09

Aug 08, 2025147,78-0,79-0,53%148,57151,89147,78

Aug 07, 2025149,147,134,78%142,01151,02141,36

Aug 06, 2025138,30-3,15-2,28%141,45144,59135,90

Aug 05, 2025150,20-5,19-3,46%155,39156,33149,11

Aug 04, 2025152,542,431,59%150,11153,16149,71

Aug 01, 2025148,36-2,25-1,52%150,61150,65144,25

Jul 31, 2025156,56-4,52-2,89%161,08162,13156,03

Jul 30, 2025155,901,691,08%154,21156,44151,73

Jul 29, 2025153,681,661,08%152,02157,81151,38

Jul 28, 2025148,404,693,16%143,71150,01143,49

Jul 25, 2025140,881,310,93%139,57142,48138,75

Jul 24, 2025137,821,010,73%136,81138,54134,67

Jul 23, 2025134,722,411,79%132,31135,03132,09

Jul 22, 2025130,88-2,99-2,28%133,87134,16127,67

Jul 21, 2025135,24-0,65-0,48%135,89137,11134,79

Jul 18, 2025135,60-2,67-1,97%138,27138,29134,28

Jul 17, 2025137,22-2,23-1,63%139,45140,03137,22

Jul 16, 2025131,60-1,06-0,81%132,66134,97131,24

Jul 15, 2025133,925,694,25%128,23136,13127,95

Jul 14, 2025124,56-0,43-0,35%124,99125,19121,67

Jul 11, 2025124,200,410,33%123,79124,20121,03

Jul 10, 2025123,425,514,46%117,91124,93117,71

Jul 09, 2025118,080,300,25%117,78120,09117,65

Jul 08, 2025117,762,341,99%115,42118,97115,29

Jul 07, 2025114,42-2,43-2,12%116,85117,62113,91

Jul 04, 2025117,100,860,73%116,24117,10116,09

Jul 03, 2025117,58-0,91-0,77%118,49119,12116,77

Jul 02, 2025117,601,531,3%116,07118,13114,02

Jul 01, 2025115,98-3,57-3,08%119,55119,81114,89

Jun 30, 2025121,42-2,54-2,09%123,96124,52120,42

Jun 27, 2025123,30-0,25-0,2%123,55125,91122,27

Jun 26, 2025122,18-1,71-1,4%123,89126,56121,23

Jun 25, 2025122,782,321,89%120,46124,01119,63

Jun 24, 2025118,043,332,82%114,71118,89114,08

Jun 23, 2025112,181,151,03%111,03115,52111,03

Jun 20, 2025111,961,951,74%110,01115,31110,01

Jun 19, 2025108,04-1,82-1,68%109,86109,86107,47

Jun 18, 2025110,22-1,57-1,42%111,79112,62110,18

Jun 17, 2025110,661,331,2%109,33113,23108,19

Jun 16, 2025109,808,377,62%101,43110,30101,39

Jun 13, 2025101,501,471,45%100,03102,0899,78

Jun 12, 2025104,48-0,95-0,91%105,43105,77103,40

Jun 11, 2025106,54-1,35-1,27%107,89108,62106,54

Jun 10, 2025106,52-1,76-1,65%108,28108,28105,63

Jun 09, 2025105,102,852,71%102,25107,27102,23

Jun 06, 2025101,960,320,31%101,64103,97101,34

Jun 05, 2025103,22-0,90-0,87%104,12104,62101,65

Jun 04, 2025102,84-0,33-0,32%103,17104,05101,61

Jun 03, 2025102,462,252,2%100,21102,5399,37

Jun 02, 202598,602,072,1%96,5399,4095,94

May 30, 202597,75-1,72-1,76%99,4799,6597,25

May 29, 2025100,04-2,96-2,96%103,00103,7799,86

May 28, 2025100,92-0,88-0,87%101,80102,32100,60

May 27, 2025101,642,302,26%99,34101,7798,82

May 26, 202598,80-0,89-0,9%99,6999,6998,46

May 23, 202596,62-1,69-1,75%98,3198,5694,47

May 22, 202598,96-0,17-0,17%99,1399,9698,25

May 21, 2025101,881,591,56%100,29102,1399,53

May 20, 2025101,16-0,69-0,68%101,85102,44100,26

May 19, 2025101,560,030,03%101,53102,71100,57

May 16, 2025105,262,622,49%102,64105,81102,46

May 15, 2025103,50-1,27-1,23%104,77105,09102,43

May 14, 2025105,702,932,77%102,77109,02100,99

May 13, 2025100,183,033,02%97,15100,4896,56

May 12, 202597,281,111,14%96,1799,8696,11

May 09, 202591,03-0,28-0,31%91,3191,8190,04

May 08, 202591,752,172,37%89,5893,2789,51

May 07, 202586,61-1,86-2,15%88,4790,9986,13

May 06, 202587,73-1,29-1,47%89,0289,2785,88

May 05, 202588,771,922,16%86,8589,6186,28

May 02, 202587,281,131,29%86,1587,6085,41

Apr 30, 202584,150,480,57%83,6784,1580,88

Apr 29, 202584,21-0,85-1,01%85,0685,1783,64

Apr 28, 202583,12-1,49-1,79%84,6185,6382,95

Apr 25, 202583,74-0,69-0,82%84,4384,4381,94

Apr 24, 202581,952,493,04%79,4682,1778,30

Apr 23, 202580,131,912,38%78,2282,6977,89

Apr 22, 202574,94-0,17-0,23%75,1175,6874,47

Apr 17, 202576,59-2,44-3,19%79,0379,2676,34

Apr 16, 202579,090,801,01%78,2979,6776,98

Apr 15, 202585,141,822,14%83,3285,6382,72

Apr 14, 202583,35-1,66-1,99%85,0186,4783,26

Apr 11, 202580,701,051,3%79,6583,2376,88

Apr 10, 202579,16-9,25-11,69%88,4188,4179,16

Apr 09, 202573,873,745,06%70,1375,6168,99

Apr 08, 202578,611,371,74%77,2481,4976,12

Apr 07, 202575,835,196,84%70,6480,1970,40

Apr 04, 202578,62-6,40-8,14%85,0285,6076,50

Apr 03, 202587,03-2,96-3,4%89,9990,5385,94

Apr 02, 202595,180,420,44%94,7695,3993,26

Apr 01, 202594,66-0,39-0,41%95,0595,6793,56

Mar 31, 202593,880,420,45%93,4694,6191,57

Mar 28, 202595,06-3,03-3,19%98,0998,7594,76

Mar 27, 202598,60-1,36-1,38%99,96100,2097,90

Mar 26, 2025102,04-4,16-4,08%106,20107,49101,89

Mar 25, 2025104,58-1,25-1,2%105,83106,02104,30

Mar 24, 2025105,405,615,32%99,79105,6799,46

Mar 21, 202598,26-0,18-0,18%98,4498,5696,37

Mar 20, 202598,26-0,39-0,4%98,65100,0396,91

Mar 19, 202596,461,161,2%95,3096,6093,65

Mar 18, 202595,28-0,41-0,43%95,6996,4194,42

Mar 17, 202595,302,792,93%92,5197,2692,06

Mar 14, 202592,280,750,81%91,5392,6891,03

Mar 13, 202590,69-1,18-1,3%91,8792,6490,21

Mar 12, 202592,563,043,28%89,5292,5689,08

Mar 11, 202588,72-0,14-0,16%88,8690,6486,88

Mar 10, 202591,46-0,52-0,57%91,9893,2689,91

Mar 07, 202589,58-1,75-1,95%91,3392,0389,58

Mar 06, 202592,27-1,22-1,32%93,4993,4991,24

Mar 05, 202592,00-3,84-4,17%95,8495,8491,79

Mar 04, 202592,14-1,17-1,27%93,3193,9590,49

Mar 03, 202596,10-0,84-0,87%96,9497,5494,83

Feb 28, 202596,460,500,52%95,9697,7394,91

Feb 27, 202598,59-1,97-2%100,56101,9398,30

Feb 26, 2025100,10-0,46-0,46%100,56100,9499,11

Feb 25, 2025100,36-1,97-1,96%102,33103,4399,98

Feb 24, 2025104,52-1,94-1,86%106,46106,99103,39

Feb 21, 2025107,90-0,87-0,81%108,77110,31107,90

Feb 20, 2025108,68-1,34-1,23%110,02111,43107,97

Feb 19, 2025110,840,630,57%110,21111,28108,54

Feb 18, 2025109,040,250,23%108,79110,61108,44

Feb 17, 2025108,600,190,17%108,41108,90107,79

Feb 14, 2025107,780,150,14%107,63109,03106,82

Feb 13, 2025108,480,910,84%107,57110,03106,99

Feb 12, 2025106,28-1,22-1,15%107,50107,77105,51

Feb 11, 2025109,082,041,87%107,04109,08105,47

Feb 10, 2025107,703,182,95%104,52107,70104,45

Feb 07, 2025104,00-1,60-1,54%105,60105,93103,29

Feb 06, 2025106,12-1,14-1,07%107,26108,51105,23

Feb 05, 2025104,60-0,33-0,32%104,93105,51102,23

Feb 04, 2025113,501,721,52%111,78113,59110,95

Feb 03, 2025111,121,361,22%109,76111,65109,37

Jan 31, 2025113,16-1,97-1,74%115,13115,73113,16

Jan 30, 2025113,26-0,05-0,04%113,31115,43112,42

Jan 29, 2025111,74-0,25-0,22%111,99113,12110,73

Jan 28, 2025108,70-3,47-3,19%112,17112,58108,38

Jan 27, 2025109,70-3,13-2,85%112,83113,83109,02

Jan 24, 2025118,360,830,7%117,53119,45117,03

Jan 23, 2025118,440,050,04%118,39118,65116,03

Jan 22, 2025120,582,191,82%118,39120,58117,11

Jan 21, 2025117,760,100,08%117,66118,78116,71

Jan 20, 2025118,760,070,06%118,69119,05117,19

Jan 17, 2025118,202,792,36%115,41119,21115,41

Jan 16, 2025115,58-3,35-2,9%118,93118,99114,87

Jan 15, 2025115,382,772,4%112,61116,29112,36

Jan 14, 2025111,72-4,00-3,58%115,72116,24111,47

Jan 13, 2025113,240,890,79%112,35114,63111,02

Jan 10, 2025112,60-3,68-3,27%116,28116,61111,78

Jan 09, 2025117,760,490,42%117,27117,76116,23

Jan 08, 2025119,00-4,45-3,74%123,45124,44117,29

Jan 07, 2025123,88-1,04-0,84%124,92126,75122,57

Jan 06, 2025124,500,690,55%123,81125,36122,98

Jan 03, 2025120,201,971,64%118,23120,41117,60

Ver mais

Os dados mostrados referem-se ao período de Jan 03, 2025 a Jun 12, 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de AMD.

Discussões relacionadas

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Instrumentos relacionados

Cliq Digital

Softing

Paragon

Apple

Bechtle

Nemetschek

Cyan

Siltronic

ADVA Optical Networking

Hensoldt

Investimento sem comissões para todos

Compre e venda Advanced Micro Devices Inc +€ 37,60 (9,24%) e mais de 13 000 ações e ETF globais

Obter a aplicação

Abrir conta

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

Bolsa de Valores de Londres

Euronext Lisboa

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

Bolsa de Valores de Londres

Euronext Lisboa

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 94.518 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 94.518 comentários em

Trustpilot

Convidado

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Marios Chimonas

Há 2 dias

Convidado

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Ian French

Há 2 dias

Convidado

It's a great app

It's a great app Easy to use

Audrey Glover

Há 2 dias

Convidado

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Ian David Reading

Há 2 dias

Convidado

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Kamran Hussain

Há 2 dias

Convidado

Easy to navigate app for new investors

customer

Há 2 dias

Convidado

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Frank Michael Brook

Há 3 dias

Convidado

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Xzavier

Há 3 dias

Convidado

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Johan

Há 3 dias

Convidado

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Andrew

Há 3 dias

Convidado

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Lilie

Há 3 dias

Convidado

Nothing but positive experience

Easy to set up, use and understand, great customer service!

wayne lazare

Há 3 dias

Convidado

Easy to use.

Easy of use. No delays if withdrawals required

P Eaton

Há 3 dias

Convidado

Great app to use

Great app to use. The interface is so beginner friendly

Wisdom Mensah

Há 3 dias

Convidado

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Andrew Wheeler

Há 3 dias

Convidado

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Nicolas Guzman Pardo

Há 3 dias

Convidado

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Ben

Há 3 dias

Convidado

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Claire T

Há 3 dias

Convidado

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Mohammad Odaroon

Há 3 dias

Convidado

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Ruth

Há 5 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Advanced Micro Devices

Advanced Micro Devices

Invista sem comissões

Instrumentos relacionados

Investimento sem comissões para todos

Compre ações instantaneamente

Criar riqueza é um hábito.
Automatize-o com um Pie.

Suporte 24/7

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Perguntas frequentes

Qual é o preço da ação Advanced Micro Devices (AMD)?

O preço atual de Advanced Micro Devices (AMD) é € 444,35.

Qual é a máxima de 52 semanas de AMD?

A máxima de 52 semanas para AMD é € 470,01.

Qual é a mínima de 52 semanas de AMD?

A mínima de 52 semanas de AMD é € 101,39.

Qual é o desempenho semanal de AMD?

Na última semana, o preço de AMD mudou em 5,61%.

Qual é o desempenho mensal de AMD?

No último mês, o preço de AMD mudou em 13,72%.

Qual é o desempenho em 3 meses de AMD?

Nos últimos três meses, o preço de AMD mudou em 150,42%.

Qual é o desempenho de 6 meses de AMD?

Nos últimos seis meses, o preço de AMD mudou em 144,42%.

Qual é o desempenho anual de AMD?

No último ano, o preço de AMD mudou em 317,07%.

Advanced Micro Devices

Advanced Micro Devices

Invista sem comissões

Discussões relacionadas

Instrumentos relacionados

Investimento sem comissões para todos

Compre ações instantaneamente

Criar riqueza é um hábito.Automatize-o com um Pie.

Suporte 24/7

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Perguntas frequentes

Qual é o preço da ação Advanced Micro Devices (AMD)?

O preço atual de Advanced Micro Devices (AMD) é € 444,35.

Qual é a máxima de 52 semanas de AMD?

A máxima de 52 semanas para AMD é € 470,01.

Qual é a mínima de 52 semanas de AMD?

A mínima de 52 semanas de AMD é € 101,39.

Qual é o desempenho semanal de AMD?

Na última semana, o preço de AMD mudou em 5,61%.

Qual é o desempenho mensal de AMD?

No último mês, o preço de AMD mudou em 13,72%.

Qual é o desempenho em 3 meses de AMD?

Nos últimos três meses, o preço de AMD mudou em 150,42%.

Qual é o desempenho de 6 meses de AMD?

Nos últimos seis meses, o preço de AMD mudou em 144,42%.

Qual é o desempenho anual de AMD?

No último ano, o preço de AMD mudou em 317,07%.

Criar riqueza é um hábito.
Automatize-o com um Pie.