Aston Martin Lagonda Global

Aston Martin Lagonda Global

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
AML
MERCADO
London Stock Exchange
ISIN
GB00BN7CG237

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

42,680,130,3%42,5543,3341,73
42,18-1,40-3,32%43,5843,6340,53
41,480,290,7%41,1942,1340,94
41,00-0,72-1,76%41,7241,7340,18
41,200,130,32%41,0743,0741,07
41,380,240,58%41,1442,2640,81
41,12-1,07-2,6%42,1943,7140,97
42,560,431,01%42,1343,0941,21
42,06-4,04-9,61%46,1046,1042,03
45,60-0,39-0,86%45,9948,2345,13
45,220,210,46%45,0146,7944,48
44,46-3,67-8,25%48,1348,1344,46
48,522,354,84%46,1748,7945,37
48,421,412,91%47,0149,4446,54
46,56-1,47-3,16%48,0348,0345,43
47,120,751,59%46,3748,3946,06
46,502,375,1%44,1346,9544,09
44,920,841,87%44,0844,9642,88
45,02-2,45-5,44%47,4747,4745,02
47,72-1,75-3,67%49,4749,6246,59
49,600,370,75%49,2350,1848,32
49,321,543,12%47,7850,7247,69
47,08-0,01-0,02%47,0947,6345,46
46,841,272,71%45,5747,5545,49
46,640,601,29%46,0447,8644,31
47,020,931,98%46,0947,7245,88
46,181,102,38%45,0846,1843,85
44,642,114,73%42,5346,5342,47
41,92-2,45-5,84%44,3744,3841,92
41,360,350,85%41,0141,6739,51
40,440,210,52%40,2341,0339,33
41,22-0,77-1,87%41,9943,2339,70
39,94-1,32-3,3%41,2641,5239,77
41,80-1,13-2,7%42,9343,0741,57
43,02-0,38-0,88%43,4043,8142,42
44,760,060,13%44,7045,8143,65
44,86-0,40-0,89%45,2646,3944,86
45,220,110,24%45,1145,9344,35
45,52-0,66-1,45%46,1846,1845,13
46,641,974,22%44,6747,3144,05
44,56-2,19-4,91%46,7546,7644,19
44,800,881,96%43,9244,9243,92
43,700,731,67%42,9744,9941,70
40,72-0,45-1,11%41,1741,7739,51
42,101,613,82%40,4943,5340,41
40,200,621,54%39,5840,7938,92
40,360,431,07%39,9341,0339,71
37,48-1,93-5,15%39,4139,4236,99
38,422,336,06%36,0938,6836,09
37,26-0,52-1,4%37,7837,9836,52
36,30-0,69-1,9%36,9937,3136,13
37,301,664,45%35,6437,6035,49
36,26-0,79-2,18%37,0537,3435,93
37,701,203,18%36,5038,5035,81
37,28-0,70-1,88%37,9838,7236,74
37,44-2,30-6,14%39,7439,7437,19
40,124,0610,12%36,0640,6735,99
36,70-2,75-7,49%39,4540,0136,70
38,22-0,36-0,94%38,5838,8637,76
39,48-1,67-4,23%41,1541,2838,99
41,061,633,97%39,4341,2338,98
39,62-0,13-0,33%39,7540,0938,73
39,72-1,18-2,97%40,9041,2339,49
41,68-2,27-5,45%43,9543,9540,99
43,08-0,03-0,07%43,1144,5942,79
43,840,912,08%42,9344,2442,75
41,68-2,44-5,85%44,1244,1240,97
42,12-2,50-5,94%44,6244,7341,97
42,50-1,69-3,98%44,1945,4542,50
44,205,2311,83%38,9744,2038,15
40,28-2,77-6,88%43,0543,1940,28
43,38-2,41-5,56%45,7945,8542,61
46,30-2,44-5,27%48,7448,8944,89
48,10-7,62-15,84%55,7255,7247,31
55,25-4,47-8,09%59,7259,7254,67
56,90-1,18-2,07%58,0858,4856,36
57,90-0,87-1,5%58,7758,7757,23
58,75-0,28-0,48%59,0359,7957,02
59,600,080,13%59,5259,9358,57
59,65-0,08-0,13%59,7359,8658,42
59,75-0,71-1,19%60,4661,0357,12
60,55-3,21-5,3%63,7663,7660,47
63,30-0,71-1,12%64,0165,1262,17
63,70-0,33-0,52%64,0365,4763,11
64,000,971,52%63,0364,5362,69
63,202,584,08%60,6263,2060,48
60,25-0,04-0,07%60,2961,3159,94
60,450,611,01%59,8460,5858,72
60,30-0,29-0,48%60,5960,5959,13
61,000,010,02%60,9962,2660,67
60,70-0,89-1,47%61,5961,5960,33
61,901,221,97%60,6862,4760,02
61,300,671,09%60,6362,2760,16
61,30-1,49-2,43%62,7962,7960,78
62,05-0,03-0,05%62,0862,8861,66
62,350,320,51%62,0362,4361,28
62,00-0,27-0,44%62,2762,6360,84
62,00-1,91-3,08%63,9164,2661,41
63,351,342,12%62,0164,5961,82
60,70-0,32-0,53%61,0261,5359,17
61,05-0,58-0,95%61,6361,6360,03
61,10-0,66-1,08%61,7662,6860,97
63,500,871,37%62,6363,8861,98
63,301,282,02%62,0263,3261,52
62,60-0,62-0,99%63,2263,2261,02
62,00-0,64-1,03%62,6463,3462,00
62,90-0,67-1,07%63,5763,7362,03
62,70-2,09-3,33%64,7965,6461,99
64,800,380,59%64,4265,3362,92
64,801,271,96%63,5364,8061,73
62,80-1,73-2,75%64,5364,8962,80
64,65-0,62-0,96%65,2765,2761,72
64,550,911,41%63,6465,4263,37
63,550,420,66%63,1363,5562,03
63,700,630,99%63,0763,7862,61
63,350,941,48%62,4163,7862,36
61,75-0,26-0,42%62,0162,5661,75
62,15-1,07-1,72%63,2263,6362,02
63,852,023,16%61,8364,1261,67
61,95-0,73-1,18%62,6863,1861,67
62,650,210,34%62,4463,6861,47
63,25-0,83-1,31%64,0864,9361,42
63,400,731,15%62,6764,4862,67
62,800,280,45%62,5263,3361,92
62,45-1,23-1,97%63,6864,5862,42
63,65-0,28-0,44%63,9363,9962,27
63,850,030,05%63,8264,5263,17
64,00-0,02-0,03%64,0264,4862,58
64,30-0,91-1,42%65,2165,3263,19
65,450,610,93%64,8465,6364,59
64,20-0,64-1%64,8467,4264,02
64,151,081,68%63,0764,5362,52
63,10-0,88-1,39%63,9863,9862,22
63,70-0,18-0,28%63,8864,9363,22
63,750,731,15%63,0264,0262,31
62,651,642,62%61,0163,1860,54
60,30-0,26-0,43%60,5661,7757,74
60,10-3,42-5,69%63,5263,5259,11
62,650,110,18%62,5464,0160,46
61,602,734,43%58,8762,2458,48
59,700,180,3%59,5259,9258,94
59,801,161,94%58,6460,2858,46
59,701,622,71%58,0859,7057,32
60,201,121,86%59,0860,4359,06
59,35-0,51-0,86%59,8663,0359,08
59,80-0,23-0,38%60,0360,4258,67
59,85-0,42-0,7%60,2760,6159,26
60,00-0,49-0,82%60,4960,8159,04
60,00-0,06-0,1%60,0661,9959,51
59,25-2,28-3,85%61,5361,5358,82
59,75-2,23-3,73%61,9861,9859,48
61,703,275,3%58,4361,8658,02
58,40-4,02-6,88%62,4262,4258,40
62,00-1,81-2,92%63,8164,4262,00
62,950,470,75%62,4863,6362,08
64,000,170,27%63,8364,0160,97
64,351,342,08%63,0167,6959,98
65,100,580,89%64,5266,5163,64
63,80-0,86-1,35%64,6665,1163,49
64,551,221,89%63,3364,5562,98
63,35-1,02-1,61%64,3765,4362,46
63,451,342,11%62,1164,1861,56
62,750,420,67%62,3363,4861,97
63,80-2,17-3,4%65,9766,0263,54
63,85-1,84-2,88%65,6965,6962,97
65,652,393,64%63,2666,2263,22
62,95-1,47-2,34%64,4265,2362,17
63,50-0,02-0,03%63,5264,1862,98
64,553,725,76%60,8364,5560,83
59,65-0,37-0,62%60,0262,3358,72
58,55-8,48-14,48%67,0367,0358,48
67,00-4,41-6,58%71,4172,1467,00
70,50-3,71-5,26%74,2174,2170,36
73,10-2,66-3,64%75,7677,9272,02
81,30-5,43-6,68%86,7386,7880,11
85,952,733,18%83,2286,3883,22
81,50-0,92-1,13%82,4283,3180,18
82,40-0,02-0,02%82,4284,8781,93
83,001,461,76%81,5486,0181,47
80,951,171,45%79,7880,9578,99
79,35-1,64-2,07%80,9982,3879,23
80,351,722,14%78,6380,7477,72
81,401,581,94%79,8283,5479,82
79,501,571,97%77,9379,5277,53
80,70-3,69-4,57%84,3984,7179,12
82,000,010,01%81,9982,5980,87
81,955,476,67%76,4882,0376,48
76,000,871,14%75,1377,0775,07
75,001,542,05%73,4675,5473,44
73,550,480,65%73,0774,7772,28
73,101,682,3%71,4273,5771,12
71,00-0,22-0,31%71,2271,5169,77
71,25-1,18-1,66%72,4373,0870,97
72,70-1,78-2,45%74,4874,4871,86
73,250,110,15%73,1474,4672,96
72,700,731%71,9774,0971,97
72,20-0,78-1,08%72,9873,6671,61
72,75-1,82-2,5%74,5774,5871,03
73,75-0,58-0,79%74,3376,4473,67
73,15-3,17-4,33%76,3276,8471,96
76,80-0,77-1%77,5779,0376,32
76,30-1,87-2,45%78,1779,4276,30
78,351,311,67%77,0478,3576,39
78,251,732,21%76,5279,0976,33
76,200,570,75%75,6377,2274,91
76,00-1,88-2,47%77,8878,1475,52
78,053,374,32%74,6878,2374,68
75,35-0,21-0,28%75,5676,9373,57
75,25-1,37-1,82%76,6276,9974,62
75,752,853,76%72,9076,4472,58
73,200,020,03%73,1874,2772,62
72,60-1,86-2,56%74,4674,5772,03
73,80-1,12-1,52%74,9275,0273,72
74,901,491,99%73,4175,4373,13
72,600,620,85%71,9872,9871,58
71,250,771,08%70,4873,9670,47
70,35-1,94-2,76%72,2972,3669,83
71,602,122,96%69,4872,3368,33
67,05-2,48-3,7%69,5370,7766,32
70,05-2,31-3,3%72,3672,9769,97
71,10-5,89-8,28%76,9977,9671,07
78,75-3,26-4,14%82,0182,6378,27
81,75-2,23-2,73%83,9887,6381,07
84,851,311,54%83,5485,2981,99
83,001,742,1%81,2684,6781,26
81,004,185,16%76,8281,5676,38
74,90-0,87-1,16%75,7775,9973,99
76,45-0,32-0,42%76,7777,9876,14
76,45-0,56-0,73%77,0177,5375,79
76,70-0,76-0,99%77,4677,4774,62
74,00-5,73-7,74%79,7380,2874,00
79,90-1,19-1,49%81,0981,3279,67
80,900,911,12%79,9981,5379,67
80,30-1,37-1,71%81,6782,6778,77
81,751,581,93%80,1783,5180,17
79,85-0,37-0,46%80,2280,2878,19
80,10-0,43-0,54%80,5381,5979,04
80,50-2,47-3,07%82,9782,9779,72
80,95-2,82-3,48%83,7783,7780,26
83,851,271,51%82,5884,5681,93
81,10-0,89-1,1%81,9985,4281,09
81,950,991,21%80,9682,0979,68
80,00-2,02-2,52%82,0282,0279,03
81,60-0,96-1,18%82,5682,6779,68
81,450,320,39%81,1382,6281,01
81,15-0,63-0,78%81,7882,6280,12
80,05-2,86-3,57%82,9183,5379,72
81,25-2,58-3,18%83,8384,1379,51
84,200,730,87%83,4786,8883,47
83,40-1,16-1,39%84,5684,9382,76
86,751,862,14%84,8986,7583,21
84,65-2,02-2,39%86,6787,2983,82
85,65-0,47-0,55%86,1286,7283,27
84,50-2,42-2,86%86,9286,9281,21
86,55-0,87-1,01%87,4287,4284,97
88,000,670,76%87,3388,9286,71
87,202,332,67%84,8787,2084,01
82,30-2,64-3,21%84,9484,9982,30
83,751,722,05%82,0384,2181,21
81,350,130,16%81,2281,9879,58
80,95-3,03-3,74%83,9884,9880,72
83,20-0,78-0,94%83,9884,4781,47
83,40-1,46-1,75%84,8684,8682,11
84,202,743,25%81,4685,7180,87
80,350,780,97%79,5782,1379,54
78,50-0,73-0,93%79,2380,8378,34
78,201,441,84%76,7680,3876,06
75,25-0,87-1,16%76,1277,7273,78
75,55-2,47-3,27%78,0278,0275,21
77,601,882,42%75,7278,4974,48
76,300,460,6%75,8477,4774,22
75,25-2,27-3,02%77,5277,8875,25
78,20-1,63-2,08%79,8379,9277,13
79,60-3,41-4,28%83,0183,0378,22
83,35-0,73-0,88%84,0885,8381,37
83,852,833,38%81,0284,2180,98
79,10-1,87-2,36%80,9783,0378,09
80,300,310,39%79,9981,8277,59
79,707,128,93%72,5880,1972,48
70,00-1,44-2,06%71,4473,6769,54
69,40-1,62-2,33%71,0271,3667,72
69,70-2,94-4,22%72,6472,6467,64
70,652,683,79%67,9771,6767,97
67,35-1,69-2,51%69,0472,8166,62
69,90-2,13-3,05%72,0374,0268,48
71,750,961,34%70,7973,2769,92
69,050,120,17%68,9369,9367,19
67,351,071,59%66,2867,4763,93
66,601,332%65,2767,3163,97
63,50-1,77-2,79%65,2765,2762,83
63,95-3,68-5,75%67,6367,6363,44
65,50-0,87-1,33%66,3767,1664,99
67,05-1,13-1,69%68,1869,2366,73
65,651,932,94%63,7265,7762,09
61,85-1,07-1,73%62,9263,9360,47
62,30-7,12-11,43%69,4269,4261,24
59,950,871,45%59,0860,9657,07
59,85-2,59-4,33%62,4462,5759,43
60,300,671,11%59,6364,5256,01
62,10-7,63-12,29%69,7370,9258,53
69,15-0,88-1,27%70,0371,9768,64
71,002,273,2%68,7372,5367,02
69,70-0,48-0,69%70,1872,6868,27
69,85-4,13-5,91%73,9874,1267,67
65,25-4,43-6,79%69,6869,6865,25
68,70-3,28-4,77%71,9871,9867,03
73,60-0,71-0,96%74,3174,7872,26
72,85-0,56-0,77%73,4177,8972,26
72,75-4,37-6,01%77,1277,7872,22
76,30-0,62-0,81%76,9277,1374,48
77,45-1,06-1,37%78,5178,5175,61
77,70-0,66-0,85%78,3678,9476,87
78,35-2,53-3,23%80,8883,6178,35
80,95-1,17-1,45%82,1283,0280,37
80,750,010,01%80,7482,1878,42
80,800,030,04%80,7780,8077,64
80,30-2,68-3,34%82,9882,9877,07
81,95-0,08-0,1%82,0385,4680,61
81,60-3,02-3,7%84,6285,7380,47
84,00-1,49-1,77%85,4986,3281,08
86,35-1,93-2,24%88,2888,9984,37
86,007,789,05%78,2287,2878,13
75,25-5,93-7,88%81,1882,1273,17
82,85-0,88-1,06%83,7385,0779,53
82,90-0,81-0,98%83,7185,7679,17
85,00-11,32-13,32%96,3296,7384,41
97,00-11,80-12,16%108,80116,8093,53
110,20-2,20-2%112,40113,40109,80
115,20-2,90-2,52%118,10121,20114,40
119,005,204,37%113,80122,30113,80
113,40-0,80-0,71%114,20116,70112,50
114,50-1,70-1,48%116,20117,20113,50
116,40-3,10-2,66%119,50119,50116,10
118,905,404,54%113,50120,10112,60
112,30-2,80-2,49%115,10116,10111,90
114,500,900,79%113,60115,80112,50
113,400,700,62%112,70114,50111,00
112,40-0,50-0,44%112,90113,90109,00
113,004,704,16%108,30113,50106,80
107,80-4,10-3,8%111,90115,10106,70
112,207,806,95%104,40113,50103,30
104,10-0,17-0,16%104,27105,10102,20
104,402,212,12%102,19105,48100,21
103,705,805,59%97,90103,8397,90
105,50-3,70-3,51%109,20109,80104,30
108,402,502,31%105,90109,90105,50
106,400,900,85%105,50107,00104,90
106,001,000,94%105,00108,90104,90
106,00-1,80-1,7%107,80109,70105,30
108,101,101,02%107,00111,10107,00
107,50-2,30-2,14%109,80110,50106,60
109,80-2,60-2,37%112,40115,80109,10
112,701,301,15%111,40113,30109,40
111,303,302,96%108,00112,00107,20
108,605,495,06%103,11110,80102,50
102,00-0,69-0,68%102,69104,63101,07
102,800,500,49%102,30102,8097,01
101,20-4,10-4,05%105,30107,50100,00
105,501,801,71%103,70105,60101,80
103,60-1,80-1,74%105,40105,50102,20
104,601,601,53%103,00106,80102,70
103,40-3,30-3,19%106,70106,70100,60
107,001,801,68%105,20107,70104,60
105,300,000%105,30109,40104,50
105,40-2,20-2,09%107,60108,00104,20

Discussões relacionadas

Geezatrader

há 2 meses

do we see a rolls royce turnaround with this stock

did anyone actually anticipate rolls royce having a 4000x increase in share price from 2020? if so, can we see that happen with aston martin? why not?

iquacklikeaduck

há 4 meses

Offloaded last bit of AM shares

Might get back in when it hits 30p, LOL. This marque is a total joke as a business.

Investlong

há 4 meses

AML

Anybody staying for long term or!!

Investlong

há 4 meses

Aston Martin

How are we ya'll doing up until now. This stock has been slow for a long time, could we actually see some progress or not??

ccc1990

há 7 meses

Didn’t have this on my bingo card

Didn’t have this on my bingo card

TGRW

há 7 meses

Specialist UK manufacturer of amazing cars

https://www.topgear.com/car-news/supercars/aston-martin-valkyrie-all-stats-and-facts-v12-f1-car-road

Abinaa

há 8 meses

Looks like this will get delisted soon

Looks like this will get delisted soon

helllo

ano passado

Price increase

should be a good increase today with tarrifs reducing

HarryRamsden

ano passado

Sudden Rise

Any reason or explanation for the rise the last week or so

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda Aston Martin Lagonda Global Holdings PLC +GBX 0,50 (1,19%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 94.874 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 94.874 comentários em

Trustpilot

Convidado

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Convidado

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Convidado

It's a great app

It's a great app Easy to use

Convidado

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Convidado

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Convidado

Easy to navigate app for new investors

Easy to navigate app for new investors

Convidado

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Convidado

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Convidado

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Convidado

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Convidado

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Convidado

Nothing but positive experience

Easy to set up, use and understand, great customer service!

Convidado

Easy to use.

Easy of use. No delays if withdrawals required

Convidado

Great app to use

Great app to use. The interface is so beginner friendly

Convidado

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Convidado

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Convidado

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Convidado

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Convidado

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Convidado

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Aston Martin Lagonda Global (AML)?

O preço atual de Aston Martin Lagonda Global (AML) é GBX 42,68.

Qual é a máxima de 52 semanas de AML?

A máxima de 52 semanas para AML é GBX 87,63.

Qual é a mínima de 52 semanas de AML?

A mínima de 52 semanas de AML é GBX 35,49.

Qual é o desempenho semanal de AML?

Na última semana, o preço de AML mudou em 3,79%.

Qual é o desempenho mensal de AML?

No último mês, o preço de AML mudou em -8,88%.

Qual é o desempenho em 3 meses de AML?

Nos últimos três meses, o preço de AML mudou em 2,4%.

Qual é o desempenho de 6 meses de AML?

Nos últimos seis meses, o preço de AML mudou em -31,66%.

Qual é o desempenho anual de AML?

No último ano, o preço de AML mudou em -50,69%.