1D
1S
1M
3M
1A
MAX
Avantis Global Equity (Acc)
AVWC
Avantis Global Equity (Acc)
Invista sem comissões
Compre e venda frações de ação por apenas 1 €
Data
Fecho
Alteração
Alteração (%)
Abertura
Alto
Baixo
24,32-0,05-0,21%24,3724,3924,26
24,370,120,49%24,2524,4524,23
24,230,040,17%24,1924,2624,14
24,20-0,08-0,33%24,2824,3224,18
24,330,080,33%24,2524,3324,20
24,100,281,16%23,8224,1023,76
23,630,110,47%23,5223,7123,48
23,53-0,05-0,21%23,5823,7323,40
23,50-0,30-1,28%23,8024,0023,47
23,780,140,59%23,6423,8723,61
23,91-0,01-0,04%23,9224,0123,86
24,020,050,21%23,9724,0223,85
23,98-0,07-0,29%24,0524,0723,94
24,010,140,58%23,8724,0323,83
23,85-0,05-0,21%23,9023,9423,77
23,85-0,05-0,21%23,9023,9423,83
23,920,090,38%23,8323,9623,73
23,82-0,07-0,29%23,8923,9523,77
23,860,040,17%23,8223,9423,76
23,920,040,17%23,8823,9423,81
23,720,000%23,7223,7223,59
23,480,040,17%23,4423,5223,38
23,420,170,73%23,2523,5123,22
23,20-0,09-0,39%23,2923,3723,15
23,270,030,13%23,2423,4223,17
23,45-0,05-0,21%23,5023,5023,31
23,580,180,76%23,4023,6023,37
23,330,000%23,3323,4123,26
23,14-0,06-0,26%23,2023,3323,05
23,410,180,77%23,2323,4123,17
23,200,020,09%23,1823,2723,12
23,21-0,15-0,65%23,3623,3923,18
23,280,180,77%23,1023,3023,09
23,010,140,61%22,8723,0422,85
22,79-0,09-0,39%22,8822,9422,75
22,780,200,88%22,5822,8122,58
22,59-0,09-0,4%22,6822,7022,57
22,59-0,19-0,84%22,7822,8022,56
22,65-0,02-0,09%22,6722,7122,60
22,680,010,04%22,6722,7322,58
22,730,130,57%22,6022,7522,56
22,640,010,04%22,6322,6722,57
22,62-0,04-0,18%22,6622,7422,54
22,620,070,31%22,5522,6522,51
22,690,331,45%22,3622,6922,36
22,400,070,31%22,3322,4222,30
22,26-0,03-0,13%22,2922,3222,22
22,260,110,49%22,1522,2922,13
22,120,150,68%21,9722,1221,95
22,100,000%22,1022,2122,07
22,050,040,18%22,0122,0521,91
21,99-0,01-0,05%22,0022,0721,90
21,45-0,20-0,93%21,6521,7121,38
21,560,251,16%21,3121,6721,26
21,590,000%21,5921,6321,39
21,140,060,28%21,0821,2221,03
21,130,110,52%21,0221,8021,02
21,10-0,17-0,81%21,2721,2721,02
21,35-0,05-0,23%21,4021,4421,27
21,540,020,09%21,5221,5821,36
21,340,100,47%21,2421,3921,09
21,180,321,51%20,8621,9820,81
21,12-0,27-1,28%21,3921,4121,12
21,31-0,18-0,84%21,4921,5321,21
21,67-0,19-0,88%21,8621,8821,60
21,750,170,78%21,5821,8521,54
21,66-0,01-0,05%21,6721,7521,53
21,640,020,09%21,6221,8521,50
21,65-0,07-0,32%21,7221,7421,54
21,780,010,05%21,7721,8621,68
21,850,070,32%21,7821,9021,65
21,560,221,02%21,3421,5621,26
21,69-0,29-1,34%21,9822,0121,54
21,96-0,17-0,77%22,1322,2121,94
22,140,170,77%21,9722,1821,94
21,93-0,15-0,68%22,0822,1021,74
22,270,220,99%22,0522,2721,95
22,20-0,04-0,18%22,2422,2922,07
22,320,050,22%22,2722,4022,14
22,320,090,4%22,2322,3322,20
22,130,070,32%22,0622,1922,01
22,06-0,07-0,32%22,1322,3221,98
22,16-0,03-0,14%22,1922,3222,05
22,13-0,01-0,05%22,1422,1822,03
22,090,110,5%21,9822,1521,95
21,88-0,01-0,05%21,8921,9521,76
21,88-0,04-0,18%21,9221,9621,84
21,900,080,37%21,8221,9421,68
21,86-0,32-1,46%22,1822,3521,85
22,080,070,32%22,0122,2621,94
22,080,090,41%21,9922,0821,98
22,050,080,36%21,9722,0521,83
21,940,331,5%21,6121,9421,60
21,65-0,20-0,92%21,8521,9421,54
21,910,050,23%21,8621,9721,81
21,85-0,03-0,14%21,8821,9221,82
21,760,431,98%21,3321,7721,32
21,490,130,6%21,3621,5721,35
21,43-0,09-0,42%21,5221,6821,32
21,500,000%21,5021,5121,43
21,49-0,07-0,33%21,5621,5621,41
21,500,000%21,5021,5221,37
21,60-0,04-0,19%21,6421,6521,55
21,660,010,05%21,6521,7321,60
21,500,130,6%21,3721,5521,21
21,450,040,19%21,4121,4521,19
21,56-0,06-0,28%21,6221,6521,52
21,89-0,01-0,05%21,9021,9021,75
21,940,241,09%21,7021,9421,68
21,660,020,09%21,6421,6621,53
21,710,060,28%21,6521,9021,59
21,630,090,42%21,5421,6421,47
21,650,150,69%21,5021,6921,49
21,450,090,42%21,3621,4921,32
21,48-0,02-0,09%21,5021,5121,37
21,400,090,42%21,3121,4221,23
21,340,150,7%21,1921,3421,14
20,970,010,05%20,9621,3220,91
21,000,040,19%20,9621,0320,94
20,97-0,06-0,29%21,0321,1020,92
20,96-0,03-0,14%20,9921,0820,89
20,950,050,24%20,9020,9620,88
20,890,120,57%20,7720,9020,71
20,820,211,01%20,6120,8420,59
20,57-0,20-0,97%20,7720,8120,57
20,64-0,04-0,19%20,6820,8720,60
20,79-0,11-0,53%20,9020,9820,75
20,80-0,22-1,06%21,0221,0720,76
20,890,090,43%20,8020,9420,77
20,870,070,34%20,8020,8820,76
20,910,060,29%20,8520,9420,77
20,900,020,1%20,8821,0020,84
20,910,060,29%20,8520,9620,83
20,840,060,29%20,7820,9920,72
20,750,000%20,7520,7820,61
20,770,030,14%20,7420,8420,71
20,770,050,24%20,7220,8420,62
20,830,010,05%20,8220,9020,75
20,800,100,48%20,7020,8020,68
20,750,110,53%20,6420,7520,59
20,510,070,34%20,4420,5220,31
20,400,100,49%20,3020,4120,18
20,160,241,19%19,9220,1819,88
20,29-0,12-0,59%20,4120,5220,29
20,11-0,01-0,05%20,1220,2920,07
20,110,030,15%20,0820,1419,93
20,38-0,10-0,49%20,4820,5520,29
20,480,080,39%20,4020,4820,17
20,53-0,24-1,17%20,7720,8020,53
20,73-0,03-0,14%20,7620,8820,73
20,65-0,03-0,15%20,6820,7020,59
20,590,050,24%20,5420,6920,54
20,20-0,28-1,39%20,4820,5420,18
20,45-0,15-0,73%20,6020,7820,42
20,660,160,77%20,5020,6820,48
20,560,080,39%20,4820,6920,43
20,660,040,19%20,6220,8120,60
20,62-0,03-0,15%20,6520,7020,59
20,710,070,34%20,6420,7220,57
20,670,010,05%20,6620,7320,63
20,660,040,19%20,6220,6720,57
20,63-0,05-0,24%20,6820,7020,62
20,670,200,97%20,4720,6720,40
20,380,010,05%20,3720,4320,30
20,29-0,12-0,59%20,4120,4520,28
20,380,050,25%20,3320,4620,29
20,280,090,44%20,1820,3020,12
19,990,070,35%19,9220,0919,69
20,15-0,10-0,5%20,2520,3420,13
20,250,010,05%20,2420,3620,20
20,100,080,4%20,0220,1119,72
20,210,120,59%20,0820,2120,02
20,01-0,42-2,1%20,4320,5020,01
20,43-0,04-0,2%20,4720,5820,36
20,460,070,34%20,3820,4720,32
20,29-0,03-0,15%20,3220,4720,28
20,30-0,05-0,25%20,3520,4520,29
20,250,000%20,2520,3120,20
20,220,050,25%20,1720,2520,09
20,130,221,09%19,9120,1419,90
19,99-0,05-0,25%20,0420,1019,97
20,06-0,05-0,25%20,1120,2120,02
19,99-0,01-0,05%20,0020,1319,96
19,970,010,05%19,9620,0019,87
20,020,000%20,0220,1119,97
20,080,110,55%19,9720,1319,96
20,01-0,02-0,1%20,0320,0319,92
20,030,040,2%19,9820,1019,92
19,960,080,4%19,8820,0319,85
19,77-0,01-0,05%19,7819,8519,74
19,74-0,20-1,01%19,9419,9719,73
19,94-0,01-0,05%19,9519,9919,90
19,93-0,02-0,1%19,9520,0419,89
19,920,050,25%19,8719,9419,79
19,79-0,03-0,15%19,8219,8819,77
19,750,000%19,7519,7719,69
19,73-0,03-0,15%19,7619,7819,66
19,60-0,25-1,28%19,8519,8619,56
19,780,120,61%19,6619,7919,65
19,610,000%19,6119,7419,57
19,60-0,02-0,1%19,6219,7019,46
19,680,060,3%19,6219,7219,62
19,61-0,19-0,97%19,8019,8019,60
19,71-0,15-0,76%19,8719,8719,67
19,810,010,05%19,8019,8519,72
19,66-0,12-0,61%19,7819,7819,60
19,69-0,06-0,3%19,7519,7619,65
19,750,211,06%19,5419,7519,51
19,590,030,15%19,5619,5919,41
19,45-0,09-0,46%19,5419,6019,38
19,570,030,15%19,5419,6219,51
19,540,030,15%19,5119,7819,47
19,49-0,16-0,82%19,6519,6519,41
19,590,040,2%19,5519,6219,50
19,470,000%19,4719,5719,44
19,410,060,31%19,3519,6619,31
19,35-0,02-0,1%19,3719,4119,30
19,270,040,21%19,2319,3219,23
19,200,010,05%19,1919,4019,17
19,19-0,07-0,36%19,2619,3119,10
19,13-0,18-0,94%19,3119,3519,13
19,180,140,73%19,0419,1819,02
18,93-0,43-2,27%19,3719,6318,84
19,50-0,09-0,46%19,5919,7119,46
19,500,060,31%19,4419,5919,41
19,43-0,04-0,21%19,4719,6219,42
19,34-0,01-0,05%19,3519,4219,31
19,180,000%19,1819,2419,13
19,17-0,03-0,16%19,2019,2919,12
19,150,090,47%19,0619,2019,06
18,96-0,05-0,26%19,0119,0618,93
19,06-0,04-0,21%19,1019,1319,04
19,03-0,15-0,79%19,1819,1819,02
19,090,030,16%19,0619,1018,94
18,72-0,18-0,96%18,9019,4418,69
19,03-0,03-0,16%19,0619,1118,99
18,970,060,32%18,9119,0418,88
18,96-0,08-0,42%19,0419,0618,92
19,100,130,68%18,9719,1018,90
18,930,030,16%18,9019,0318,84
18,880,070,37%18,8118,9718,80
18,84-0,02-0,11%18,8618,9418,82
18,80-0,04-0,21%18,8418,8718,76
18,920,120,63%18,8019,0818,75
18,73-0,01-0,05%18,7418,7718,65
18,670,000%18,6718,6718,45
18,65-0,06-0,32%18,7118,7618,63
18,690,050,27%18,6418,7218,61
18,570,070,38%18,5018,6118,47
18,53-0,09-0,49%18,6218,6618,53
18,58-0,02-0,11%18,6018,6418,48
18,440,010,05%18,4318,5418,41
18,480,040,22%18,4418,5818,42
18,42-0,09-0,49%18,5118,5218,39
18,540,000%18,5418,6018,47
18,540,060,32%18,4818,5918,44
18,570,060,32%18,5118,5918,45
18,500,080,43%18,4218,5718,38
18,55-0,04-0,22%18,5918,6118,40
18,74-0,06-0,32%18,8018,9118,74
18,77-0,03-0,16%18,8018,8218,71
18,76-0,01-0,05%18,7718,8918,74
18,760,130,69%18,6318,8518,63
18,660,030,16%18,6318,7818,50
18,650,050,27%18,6018,7818,60
18,670,160,86%18,5118,6718,43
18,43-0,01-0,05%18,4418,5318,28
18,53-0,02-0,11%18,5518,6218,43
18,50-0,33-1,78%18,8318,9218,48
18,60-0,07-0,38%18,6718,7618,59
18,620,090,48%18,5318,6318,31
18,470,000%18,4718,5418,42
18,32-0,16-0,87%18,4818,5018,14
18,51-0,01-0,05%18,5218,5518,31
18,660,030,16%18,6318,7118,53
18,830,040,21%18,7918,9118,75
18,780,030,16%18,7518,7918,59
18,900,150,79%18,7518,9018,74
18,740,110,59%18,6318,8618,57
18,69-0,04-0,21%18,7318,7418,58
18,760,090,48%18,6719,0118,63
18,640,110,59%18,5318,7818,53
18,03-0,03-0,17%18,0618,1817,95
18,030,060,33%17,9718,0717,86
17,73-0,02-0,11%17,7517,8517,66
17,78-0,04-0,22%17,8218,0917,64
17,880,070,39%17,8117,8817,73
17,820,100,56%17,7217,8317,39
17,41-0,02-0,11%17,4417,5117,13
17,36-0,04-0,23%17,4017,4517,27
17,27-0,09-0,52%17,3617,4517,27
17,24-0,15-0,87%17,3917,3917,18
17,190,181,05%17,0117,4016,86
17,060,090,53%16,9717,5116,96
16,600,171,02%16,4316,6516,37
16,69-0,06-0,36%16,7516,8016,61
16,810,120,71%16,6916,8916,62
16,990,070,41%16,9217,0816,78
16,780,080,48%16,7016,9616,68
16,29-0,25-1,53%16,5416,5416,11
16,48-0,91-5,52%17,3917,3916,48
15,88-0,14-0,88%16,0216,1315,64
16,680,171,02%16,5116,9616,46
16,200,573,52%15,6316,5615,55
16,62-0,51-3,07%17,1317,3116,42
17,46-0,38-2,18%17,8417,8817,29
18,430,000%18,4318,4418,20
18,420,030,16%18,3918,4618,17
18,240,020,11%18,2218,2518,04
18,34-0,31-1,69%18,6518,7218,33
18,72-0,11-0,59%18,8318,9118,63
18,84-0,12-0,64%18,9619,0018,82
18,890,030,16%18,8618,9418,85
18,840,160,85%18,6818,8818,66
18,49-0,05-0,27%18,5418,5818,39
18,59-0,04-0,22%18,6318,7218,47
18,520,140,76%18,3818,5618,35
18,33-0,08-0,44%18,4118,4918,28
18,400,110,6%18,2918,4518,25
18,250,140,77%18,1118,3318,08
18,07-0,06-0,33%18,1318,3218,03
18,170,020,11%18,1518,5417,99
18,03-0,25-1,39%18,2818,3517,96
18,42-0,26-1,41%18,6818,6818,37
18,56-0,15-0,81%18,7118,8018,50
18,85-0,07-0,37%18,9218,9918,67
18,78-0,28-1,49%19,0619,1118,74
19,00-0,45-2,37%19,4519,4718,88
19,73-0,21-1,06%19,9419,9519,72
19,700,030,15%19,6719,7619,57
19,890,050,25%19,8419,9419,72
19,820,060,3%19,7619,8719,72
19,58-0,21-1,07%19,7919,8419,54
19,85-0,04-0,2%19,8919,9719,73
20,06-0,04-0,2%20,1020,2320,01
20,07-0,15-0,75%20,2220,2720,01
20,260,000%20,2620,3120,16
20,270,060,3%20,2120,3320,13
20,18-0,02-0,1%20,2020,2120,14
20,140,000%20,1420,1520,04
20,090,130,65%19,9620,1819,96
20,11-0,06-0,3%20,1720,2019,70
20,20-0,01-0,05%20,2120,2320,16
20,21-0,02-0,1%20,2220,2920,20
20,15-0,05-0,25%20,2020,2819,74
20,210,040,2%20,1720,3020,15
20,030,100,5%19,9220,0319,84
20,020,060,3%19,9620,0319,61
20,050,120,6%19,9320,1319,84
20,190,020,1%20,1720,3020,15
20,060,000%20,0620,1319,70
19,99-0,02-0,1%20,0120,0719,95
19,900,070,35%19,8319,9719,80
19,68-0,14-0,71%19,8219,8519,54
19,90-0,10-0,5%20,0020,0419,89
20,060,050,25%20,0120,0819,96
20,050,080,4%19,9720,0519,91
19,860,000%19,8619,9819,86
19,83-0,10-0,5%19,9319,9619,73
19,970,120,6%19,8520,0219,83
19,840,110,55%19,7319,9419,73
19,680,231,17%19,4519,7519,44
19,42-0,08-0,41%19,5019,5919,37
19,41-0,09-0,46%19,5019,5119,30
19,42-0,12-0,62%19,5419,7319,39
Investimento sem comissões para todos
Compre e venda Avantis Global Equity UCITS ETF -€ 0,050 (0,21%) e mais de 13 000 ações e ETF globaisPoderão aplicar-se outras taxas. Consulte os nossos termos de negociação.
Consulte os nossos termos e taxas aqui
Compre ações instantaneamente
Criar riqueza é um hábito.
Automatize-o com um Pie.
Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs
Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Suporte 24/7
Tempo de resposta médio de 29 segundos
Comece a criar riqueza agora
Junte-te a mais de 5 milhões de utilizadores
Obtenha a aplicação móvel
Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.
Excelente
Classificação de 4,6 / 5 com base nos 95.276 comentários em
Trustpilot
Classificação de 4,6 / 5 com base nos 95.276 comentários em
Trustpilot
Convidado
Love the Trading 212 App it’s great fun…
Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!
Convidado
Safe,simple and easy
Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.
Convidado
Great app and easy to use
The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.
Convidado
Very easy account making/saving…
It’s been so easy to create accounts and start investing/saving would recommend to anyone
Convidado
Best app
This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!
Convidado
Easy and stress free
Investing is made very easy with Trading 212.
Convidado
Easy to use
Easy to set up easy to use deposit and take out
Convidado
The best trading app out there
The best trading app out there. No question
Convidado
Easy to use
Easy to use. I love it
Convidado
Low fees ETFs + on of the best interest…
Low fees ETFs + on of the best interest rate on cash attached
Convidado
Easy to use
Easy to use, recommend if you’re interested in investing
Convidado
Very helpful and professional and my…
Very helpful and professional and my query was dealt with quickly and efficiently.
Convidado
All good!
Till now, almost a year after start using it, the experience has been going very well. No issues with any of the activities I needed to perform, friendly user interface and enough tools. I'm also glad that looks like the team ears the community. Keep up the good work.
Convidado
A great platform to invest
A great platform to invest. The app is easy to navigate. Easy to transfer money.
Used stocks and shares ISA as well as…
Used stocks and shares ISA as well as Cash ISA. Like the stocks interface, info about financials of the companies. It does not work very reliably on niche stocks or ETFs, but I would be surprised if it did. Also it tracks the ISA limits, ISAs are flexible. So can take money in and out all the time. Withdrawals are very quick. They tell it may take few businesses days, but usually goes through in a few minutes (if not seconds). Cash ISA interest was high, not it is not really, but I suppose it is a price for ability to withdraw anytime. It would be nice if I could buy government bonds there as stocks and shares ISA product.
Convidado
Great experience.
Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.
Convidado
Great app
Great app. Very easy to use. No complications atall
Convidado
Great even for beginners
Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.
Convidado
T212 - The SIPP’er heros.
The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.
Convidado
Great site makes investing very easy…
Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks
Apresentamos algumas das avaliações positivas dos nossos clientes
Os nossos prémios
