pt

Tudo / London Stock Exchange / BA.GB

BAE Systems

BAE Systems

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

1D
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
BA
MERCADO
London Stock Exchange
ISIN
GB0002634946

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

1.907,109,900,52%1.897,201.922,901.883,80
1.900,00-2,70-0,14%1.902,701.920,601.888,30
1.908,50-30,60-1,6%1.939,101.942,801.894,30
1.921,00-81,70-4,25%2.002,702.008,201.911,90
2.023,00-1,20-0,06%2.024,202.045,302.018,90
2.019,0050,702,51%1.968,302.027,101.965,60
1.965,50-7,70-0,39%1.973,201.992,701.955,30
1.990,0011,600,58%1.978,402.017,301.969,70
1.993,5031,201,57%1.962,301.994,901.945,70
1.953,0032,301,65%1.920,701.961,301.917,90
1.926,0025,301,31%1.900,701.930,801.878,70
1.902,0015,700,83%1.886,301.941,901.883,90
1.880,5040,102,13%1.840,401.890,801.837,40
1.850,50-70,90-3,83%1.921,401.930,201.846,70
1.923,00-7,60-0,4%1.930,601.944,201.909,70
1.928,50-21,30-1,1%1.949,801.949,801.881,70
1.926,0028,301,47%1.897,701.934,801.896,70
1.923,50-21,80-1,13%1.945,301.948,801.883,30
1.933,80-64,30-3,33%1.998,101.998,701.932,70
1.991,80-82,30-4,13%2.074,102.080,301.961,70
2.089,50-1,60-0,08%2.091,102.117,602.063,60
2.077,0039,201,89%2.037,802.087,802.024,30
2.034,5011,800,58%2.022,702.036,602.013,70
2.042,5044,502,18%1.998,002.048,901.987,90
2.001,00-40,30-2,01%2.041,302.042,601.992,30
2.046,50-0,20-0,01%2.046,702.057,802.027,10
2.036,0015,200,75%2.020,802.050,302.017,80
2.020,50-41,40-2,05%2.061,902.065,702.011,20
2.080,0017,900,86%2.062,102.092,702.045,80
2.113,00-46,80-2,21%2.159,802.163,802.113,00
2.145,00-94,90-4,42%2.239,902.245,602.138,40
2.239,50-8,30-0,37%2.247,802.250,602.224,90
2.255,5039,701,76%2.215,802.300,802.215,80
2.216,50-34,70-1,57%2.251,202.259,802.210,10
2.251,5020,800,92%2.230,702.263,302.220,20
2.231,503,700,17%2.227,802.239,102.203,30
2.245,5051,802,31%2.193,702.257,702.187,20
2.194,00-64,20-2,93%2.258,202.283,602.176,70
2.269,00-29,90-1,32%2.298,902.303,602.258,40
2.288,503,800,17%2.284,702.305,102.250,30
2.271,50-11,30-0,5%2.282,802.288,702.249,60
2.289,0010,700,47%2.278,302.302,302.262,90
2.295,0067,902,96%2.227,102.307,102.206,90
2.200,0084,303,83%2.115,702.200,002.110,10
2.132,0084,703,97%2.047,302.139,302.042,80
2.067,00-23,30-1,13%2.090,302.096,202.050,70
2.093,00-39,10-1,87%2.132,102.145,802.093,00
2.156,003,900,18%2.152,102.166,902.136,30
2.127,0011,200,53%2.115,802.128,902.082,80
2.140,00-52,70-2,46%2.192,702.209,802.140,00
2.250,00-46,10-2,05%2.296,102.297,102.236,70
2.308,00-30,30-1,31%2.338,302.340,302.262,90
2.330,005,800,25%2.324,202.359,802.319,70
2.331,0038,201,64%2.292,802.346,302.292,80
2.322,007,900,34%2.314,102.332,302.296,70
2.307,009,300,4%2.297,702.315,302.271,70
2.298,0041,701,81%2.256,302.313,102.256,30
2.228,00-9,70-0,44%2.237,702.242,302.179,70
2.249,0018,800,84%2.230,202.257,302.205,80
2.259,0054,902,43%2.204,102.268,302.178,70
2.214,0048,302,18%2.165,702.225,302.165,70
2.150,00-138,80-6,46%2.288,802.293,102.141,70
2.269,0059,202,61%2.209,802.282,202.202,80
2.220,00-26,80-1,21%2.246,802.246,802.183,90
2.241,002,300,1%2.238,702.288,102.188,70
2.112,00-12,20-0,58%2.124,202.143,302.110,70
2.118,005,300,25%2.112,702.130,202.092,10
2.106,00-30,90-1,47%2.136,902.148,302.102,70
2.141,00-5,10-0,24%2.146,102.151,302.103,70
2.137,00-10,20-0,48%2.147,202.149,302.118,80
2.165,00-9,70-0,45%2.174,702.174,702.139,70
2.163,0063,202,92%2.099,802.166,302.088,70
2.110,0012,700,6%2.097,302.156,302.077,80
2.029,00-5,10-0,25%2.034,102.034,102.000,70
2.029,0048,602,4%1.980,402.035,201.979,60
1.968,0037,301,9%1.930,701.982,301.930,60
1.925,00-13,60-0,71%1.938,601.941,601.914,80
1.925,5019,601,02%1.905,901.936,901.895,30
1.924,00-16,70-0,87%1.940,701.950,801.911,20
1.943,5056,802,92%1.886,701.943,501.886,30
1.879,0034,701,85%1.844,301.881,701.838,40
1.856,5012,200,66%1.844,301.882,801.837,30
1.874,50-64,80-3,46%1.939,301.953,701.874,50
1.931,501,600,08%1.929,901.947,801.909,80
1.922,001,100,06%1.920,901.945,301.912,70
1.974,0015,700,8%1.958,301.987,101.954,70
1.973,50-19,20-0,97%1.992,701.999,801.966,70
1.995,50-36,80-1,84%2.032,302.032,301.975,20
2.012,0020,601,02%1.991,402.012,001.974,90
1.973,00-70,30-3,56%2.043,302.050,201.957,70
2.027,0043,202,13%1.983,802.028,301.979,20
1.985,00-42,10-2,12%2.027,102.055,801.979,70
2.062,0011,700,57%2.050,302.081,302.034,70
2.066,00-0,20-0,01%2.066,202.081,302.045,20
2.086,00-34,70-1,66%2.120,702.137,902.080,70
2.088,0028,101,35%2.059,902.088,302.059,90
2.041,005,700,28%2.035,302.052,302.026,70
2.038,00-45,10-2,21%2.083,102.086,202.014,70
2.072,0011,900,57%2.060,102.112,702.058,90
2.093,0016,100,77%2.076,902.118,902.074,90
2.053,0026,101,27%2.026,902.073,902.026,90
2.023,00-15,70-0,78%2.038,702.068,202.012,70
1.926,0035,201,83%1.890,801.938,801.886,20
1.881,5031,401,67%1.850,101.895,301.840,80
1.851,0048,202,6%1.802,801.851,001.801,30
1.754,0038,702,21%1.715,301.762,301.714,60
1.714,00-4,30-0,25%1.718,301.725,301.704,10
1.714,0015,700,92%1.698,301.714,801.698,30
1.698,500,100,01%1.698,401.710,801.679,30
1.711,50-7,10-0,41%1.718,601.718,601.705,70
1.710,00-5,70-0,33%1.715,701.727,101.685,80
1.717,502,100,12%1.715,401.722,801.707,20
1.724,008,100,47%1.715,901.736,201.708,30
1.715,5024,301,42%1.691,201.715,501.681,30
1.681,0036,202,15%1.644,801.696,301.644,80
1.664,50-14,80-0,89%1.679,301.679,301.643,70
1.693,509,800,58%1.683,701.702,801.669,70
1.700,503,300,19%1.697,201.704,701.689,20
1.691,00-18,30-1,08%1.709,301.716,201.684,10
1.706,503,700,22%1.702,801.715,801.684,10
1.726,5014,400,83%1.712,101.740,901.707,80
1.691,001,300,08%1.689,701.712,301.678,70
1.673,00-23,90-1,43%1.696,901.697,701.661,70
1.686,5023,801,41%1.662,701.689,801.648,30
1.643,503,700,23%1.639,801.643,601.621,70
1.624,0023,301,43%1.600,701.635,701.588,30
1.609,50-14,60-0,91%1.624,101.629,301.597,70
1.650,50-6,80-0,41%1.657,301.660,701.640,90
1.654,00-17,20-1,04%1.671,201.671,201.636,70
1.644,00-6,30-0,38%1.650,301.652,801.632,70
1.621,00-32,20-1,99%1.653,201.663,601.617,70
1.652,00-45,10-2,73%1.697,101.709,101.652,00
1.713,00-10,80-0,63%1.723,801.741,201.696,20
1.755,0016,400,93%1.738,601.784,601.738,60
1.724,50-76,80-4,45%1.801,301.802,701.709,40
1.805,0021,901,21%1.783,101.825,601.778,80
1.805,001,300,07%1.803,701.830,701.798,40
1.807,0026,801,48%1.780,201.807,701.769,20
1.806,5013,800,76%1.792,701.807,201.786,80
1.792,002,700,15%1.789,301.820,301.787,70
1.799,00-22,80-1,27%1.821,801.823,301.797,70
1.822,00-2,80-0,15%1.824,801.832,101.813,70
1.807,001,700,09%1.805,301.808,901.787,80
1.811,00-51,60-2,85%1.862,601.862,601.797,40
1.848,501,300,07%1.847,201.858,401.832,20
1.850,003,800,21%1.846,201.864,201.836,70
1.863,50-23,40-1,26%1.886,901.891,801.856,40
1.871,0011,100,59%1.859,901.900,601.852,70
1.860,503,700,2%1.856,801.865,301.848,70
1.869,50-15,80-0,85%1.885,301.889,801.861,20
1.882,5023,701,26%1.858,801.903,801.845,70
1.863,500,600,03%1.862,901.877,801.845,90
1.861,50-10,60-0,57%1.872,101.873,701.833,20
1.871,50-6,60-0,35%1.878,101.888,101.865,80
1.871,00-35,30-1,89%1.906,301.912,201.871,00
1.870,503,100,17%1.867,401.870,501.837,90
1.862,0012,200,66%1.849,801.865,601.844,20
1.831,50-29,70-1,62%1.861,201.866,401.831,50
1.908,0020,601,08%1.887,401.919,701.873,80
1.901,00-51,90-2,73%1.952,901.952,901.896,30
1.954,50-2,70-0,14%1.957,201.957,601.916,20
1.951,50-31,60-1,62%1.983,101.983,101.936,30
1.982,50-25,40-1,28%2.007,902.013,201.961,30
2.015,00-7,10-0,35%2.022,102.027,301.999,80
2.029,0028,901,42%2.000,102.037,301.994,20
1.992,50-17,30-0,87%2.009,802.009,801.981,60
2.016,00-31,10-1,54%2.047,102.051,202.008,70
2.055,00-8,10-0,39%2.063,102.071,302.052,80
2.060,0014,200,69%2.045,802.069,902.035,70
2.037,00-26,10-1,28%2.063,102.063,102.020,70
2.059,0013,900,68%2.045,102.060,202.021,70
2.046,007,200,35%2.038,802.068,802.025,80
2.012,008,300,41%2.003,702.032,302.003,70
1.998,504,600,23%1.993,902.015,801.978,40
1.993,5019,901%1.973,601.993,501.961,30
1.951,00-28,20-1,45%1.979,201.979,201.939,20
1.967,509,200,47%1.958,301.974,301.950,10
1.951,50-7,60-0,39%1.959,101.978,601.944,70
1.950,00-17,70-0,91%1.967,701.975,201.941,20
1.955,50-50,20-2,57%2.005,702.014,201.946,70
1.996,50-19,20-0,96%2.015,702.033,301.993,70
2.016,0033,801,68%1.982,202.016,001.978,80
1.981,0029,601,49%1.951,401.985,801.951,40
1.947,5095,304,89%1.852,201.947,501.847,70
1.832,0025,901,41%1.806,101.837,301.797,10
1.792,50-0,80-0,04%1.793,301.796,101.771,20
1.795,5011,700,65%1.783,801.795,501.768,60
1.777,0013,100,74%1.763,901.786,601.757,10
1.761,00-21,20-1,2%1.782,201.782,901.746,70
1.777,507,800,44%1.769,701.779,401.763,20
1.767,50-23,40-1,32%1.790,901.795,401.758,70
1.791,003,600,2%1.787,401.812,601.783,70
1.757,50-12,60-0,72%1.770,101.792,101.752,90
1.767,000,100,01%1.766,901.772,201.744,60
1.766,50-4,80-0,27%1.771,301.777,101.754,30
1.771,50-7,20-0,41%1.778,701.781,301.762,70
1.764,005,100,29%1.758,901.774,201.758,80
1.759,5014,200,81%1.745,301.768,301.742,10
1.727,0049,702,88%1.677,301.736,701.676,20
1.721,00-66,40-3,86%1.787,401.787,401.707,60
1.790,509,900,55%1.780,601.801,601.774,70
1.760,00-22,20-1,26%1.782,201.783,801.746,20
1.775,0032,901,85%1.742,101.788,101.736,30
1.731,50-17,60-1,02%1.749,101.764,801.731,50
1.728,0014,400,83%1.713,601.728,001.706,30
1.716,005,200,3%1.710,801.723,601.695,70
1.737,50-27,70-1,59%1.765,201.773,401.725,20
1.758,50-83,80-4,77%1.842,301.842,601.753,10
1.858,007,800,42%1.850,201.858,001.832,80
1.838,500,400,02%1.838,101.851,601.827,30
1.835,503,700,2%1.831,801.856,601.827,20
1.816,5020,701,14%1.795,801.817,701.786,20
1.804,008,800,49%1.795,201.822,801.791,80
1.785,00-41,20-2,31%1.826,201.826,801.747,30
1.821,0012,400,68%1.808,601.834,901.806,90
1.805,00-41,20-2,28%1.846,201.846,201.797,30
1.846,50-3,20-0,17%1.849,701.853,801.823,70
1.850,00-11,40-0,62%1.861,401.884,401.847,20
1.859,00-0,20-0,01%1.859,201.872,301.843,20
1.859,50-31,20-1,68%1.890,701.902,901.844,70
1.900,50-25,70-1,35%1.926,201.932,201.886,80
1.940,0031,701,63%1.908,301.940,001.903,10
1.899,0032,901,73%1.866,101.899,001.865,10
1.860,50-16,20-0,87%1.876,701.880,101.857,10
1.882,50-31,20-1,66%1.913,701.913,701.878,20
1.910,5010,300,54%1.900,201.913,801.891,80
1.899,5022,401,18%1.877,101.904,801.877,10
1.877,00-1,30-0,07%1.878,301.899,801.867,70
1.876,50-12,70-0,68%1.889,201.900,301.856,20
1.876,500,200,01%1.876,301.892,201.870,20
1.874,5010,700,57%1.863,801.879,301.861,30
1.879,504,700,25%1.874,801.879,801.855,80
1.876,508,800,47%1.867,701.877,101.849,30
1.849,50-19,80-1,07%1.869,301.869,301.822,30
1.863,00-18,80-1,01%1.881,801.891,101.863,00
1.886,5016,200,86%1.870,301.886,501.868,10
1.862,00-31,70-1,7%1.893,701.893,801.855,70
1.887,5069,103,66%1.818,401.891,801.818,40
1.819,007,100,39%1.811,901.826,701.800,80
1.801,00-51,30-2,85%1.852,301.861,901.798,70
1.880,00-20,20-1,07%1.900,201.910,201.852,70
1.898,00-23,70-1,25%1.921,701.932,801.898,00
1.920,00-15,40-0,8%1.935,401.944,801.919,90
1.932,00-1,60-0,08%1.933,601.951,301.928,30
1.931,006,200,32%1.924,801.936,201.896,20
1.928,00-16,70-0,87%1.944,701.953,301.912,40
1.939,0019,401%1.919,601.958,401.919,60
1.885,0011,700,62%1.873,301.890,301.846,20
1.866,5020,301,09%1.846,201.877,801.845,70
1.872,00-62,90-3,36%1.934,901.937,101.872,00
1.922,50-11,70-0,61%1.934,201.939,101.906,70
1.930,50-63,70-3,3%1.994,201.994,701.930,50
1.982,0015,800,8%1.966,201.998,701.955,40
1.962,50-6,60-0,34%1.969,101.977,801.927,80
1.957,0013,800,71%1.943,201.967,701.921,20
1.919,50-18,30-0,95%1.937,801.943,901.886,90
1.901,5024,801,3%1.876,701.901,501.874,70
1.882,50-35,30-1,88%1.917,801.921,801.874,30
1.911,000,300,02%1.910,701.934,601.903,20
1.900,0021,701,14%1.878,301.904,801.872,20
1.843,00-6,80-0,37%1.849,801.855,801.815,70
1.842,0028,301,54%1.813,701.842,001.813,70
1.819,006,800,37%1.812,201.839,301.810,80
1.796,509,800,55%1.786,701.797,601.774,10
1.777,0025,101,41%1.751,901.777,001.732,70
1.762,503,700,21%1.758,801.763,301.748,10
1.755,0050,402,87%1.704,601.755,301.704,60
1.701,0012,400,73%1.688,601.720,801.681,40
1.673,501,700,1%1.671,801.689,301.663,70
1.665,50-12,20-0,73%1.677,701.678,701.621,40
1.688,00-58,80-3,48%1.746,801.748,301.672,70
1.746,0018,601,07%1.727,401.746,001.713,20
1.729,00-44,10-2,55%1.773,101.777,201.723,20
1.770,50-36,80-2,08%1.807,301.809,801.752,10
1.779,0031,301,76%1.747,701.796,301.742,80
1.742,0011,200,64%1.730,801.742,001.722,20
1.734,501,900,11%1.732,601.753,901.730,10
1.729,5043,202,5%1.686,301.733,101.686,30
1.680,50-19,70-1,17%1.700,201.705,801.669,30
1.682,50-4,20-0,25%1.686,701.709,801.674,80
1.678,5019,301,15%1.659,201.686,801.653,30
1.667,00-45,60-2,74%1.712,601.717,101.649,80
1.705,50-12,30-0,72%1.717,801.736,701.703,90
1.715,50-3,60-0,21%1.719,101.724,401.687,40
1.742,00-9,80-0,56%1.751,801.760,301.728,80
1.743,5038,302,2%1.705,201.748,201.699,80
1.693,0010,700,63%1.682,301.702,301.666,60
1.657,5025,201,52%1.632,301.664,301.612,40
1.622,00-10,20-0,63%1.632,201.663,301.597,40
1.572,0013,600,87%1.558,401.586,101.535,30
1.566,5063,804,07%1.502,701.607,301.500,20
1.497,5027,101,81%1.470,401.553,701.394,60
1.517,50-109,20-7,2%1.626,701.638,301.479,90
1.620,5066,904,13%1.553,601.628,201.552,70
1.570,50-4,30-0,27%1.574,801.588,601.549,70
1.585,5025,301,6%1.560,201.596,101.554,70
1.559,5010,600,68%1.548,901.569,201.543,30
1.564,50-1,20-0,08%1.565,701.579,301.540,10
1.584,5010,700,68%1.573,801.586,401.559,10
1.575,5017,901,14%1.557,601.589,201.550,20
1.570,00-11,70-0,75%1.581,701.590,201.570,00
1.584,00-23,60-1,49%1.607,601.609,101.583,20
1.595,50-34,30-2,15%1.629,801.639,601.595,50
1.643,50-21,40-1,3%1.664,901.676,101.604,90
1.673,00-4,80-0,29%1.677,801.707,901.649,20
1.655,0021,401,29%1.633,601.658,301.601,90
1.636,50-22,30-1,36%1.658,801.664,801.626,90
1.657,0063,803,85%1.593,201.657,001.593,20
1.590,501,100,07%1.589,401.605,301.577,40
1.584,0015,901%1.568,101.586,101.531,20
1.575,50-0,40-0,03%1.575,901.612,701.564,20
1.569,00-1,10-0,07%1.570,101.580,301.549,10
1.566,50-61,70-3,94%1.628,201.638,301.565,40
1.633,50-4,80-0,29%1.638,301.646,801.601,30
1.621,5028,101,73%1.593,401.634,301.579,70
1.569,50-81,40-5,19%1.650,901.666,301.550,90
1.611,5021,701,35%1.589,801.665,901.554,70
1.406,504,600,33%1.401,901.415,101.374,20
1.391,5046,303,33%1.345,201.401,701.344,70
1.345,00-37,80-2,81%1.382,801.389,301.339,80
1.366,0044,703,27%1.321,301.366,801.319,70
1.305,0013,701,05%1.291,301.309,801.274,60
1.255,50-24,60-1,96%1.280,101.288,301.254,20
1.284,00-33,30-2,59%1.317,301.332,401.282,70
1.345,003,300,25%1.341,701.362,201.292,40
1.336,50-30,80-2,3%1.367,301.367,901.330,70
1.338,0059,704,46%1.278,301.339,301.278,30
1.228,00-13,20-1,07%1.241,201.246,201.221,70
1.248,0065,305,23%1.182,701.259,601.181,20
1.209,5010,900,9%1.198,601.211,101.190,70
1.205,0015,301,27%1.189,701.209,201.181,40
1.180,50-11,30-0,96%1.191,801.191,801.170,80
1.197,002,800,23%1.194,201.203,901.182,20
1.185,00-33,30-2,81%1.218,301.228,701.179,20
1.208,001,400,12%1.206,601.215,201.200,60
1.210,50-15,20-1,26%1.225,701.233,201.199,20
1.231,0010,800,88%1.220,201.231,001.212,70
1.224,006,700,55%1.217,301.236,301.217,30
1.208,5014,401,19%1.194,101.218,301.194,10
1.195,50-49,30-4,12%1.244,801.245,801.195,40
1.251,007,800,62%1.243,201.265,201.243,20
1.243,5010,300,83%1.233,201.245,801.217,70
1.238,00-29,30-2,37%1.267,301.267,301.229,70
1.258,5010,200,81%1.248,301.262,401.242,70
1.245,00-2,20-0,18%1.247,201.259,201.245,00
1.248,5020,601,65%1.227,901.248,501.225,20
1.224,50-3,80-0,31%1.228,301.234,701.224,30
1.222,50-0,80-0,07%1.223,301.227,101.209,90
1.212,5017,701,46%1.194,801.213,201.194,80
1.188,00-0,30-0,03%1.188,301.192,201.182,70
1.187,003,400,29%1.183,601.194,101.177,20
1.181,50-8,20-0,69%1.189,701.190,801.167,90
1.192,006,800,57%1.185,201.198,301.178,20
1.186,50-7,20-0,61%1.193,701.199,201.180,90
1.190,0033,402,81%1.156,601.190,301.153,80
1.154,00-0,10-0,01%1.154,101.161,701.144,20
1.145,50-6,20-0,54%1.151,701.152,301.127,20
1.153,008,100,7%1.144,901.154,301.142,40
1.153,5011,801,02%1.141,701.162,401.141,40
1.148,5016,201,41%1.132,301.150,301.132,30
1.145,002,600,23%1.142,401.151,801.141,70
1.155,50-2,20-0,19%1.157,701.160,801.149,30
1.158,503,300,28%1.155,201.170,701.154,60
1.157,505,600,48%1.151,901.174,301.151,90
1.156,00-6,10-0,53%1.162,101.165,401.149,40
Ver mais

Os dados mostrados referem-se ao período de Dec 20, 2024 a Jun 04, 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de BA.

Discussões relacionadas

Harky

há 7 dias

BAE Systems Wins U.S. Army Contract for Vehicle Protection System

BAE Systems has been awarded an contract to equip ground vehicles with advanced electronic warfare capabilities for the U.S. Army. The defense, aerospace and security company on Wednesday said that it has been awarded the Soft Kill Active Protection System program of record by the U.S. Army. The Army will use BAE's Rapid Optical Observation and Kill system, also known as ROOK. Unlike "hard kill" systems that fire munitions to intercept incoming missiles, "soft kill" systems block incoming missiles and drones by scrambling their guidance. The contract will also fund continued work on BAE's Stormcrow and Terra Raven countermeasure systems and includes the delivery of prototype equipment for installation and testing on Army vehicles.

Harky

há 2 semanas

BAE Systems Bofors' acquisition of Aston Harald Mekaniska Verkstad AB has been completed

In February 2026, BAE Systems Bofors signed a purchase agreement to acquire Aston Harald Mekaniska Verkstad AB - a Swedish supplier of precision mechanics and advanced component machining for products within the defence and aerospace sectors, as well as the commercial market. The acquisition has now been completed. BAE Systems' new ARCHER Mobile Howitzer has the flexibility needed to meet a wide range of mission requirements for militaries around the world. Aston Harald is headquartered in Kristinehamn, Varmland, and employs approximately 100 people. Aston Harald has been a strategic supplier to BAE Systems Bofors for many years, as well as to other leading defence companies and commercial actors. The acquisition of Aston Harald aligns with BAE Systems Bofors' strategy to strengthen its production capacity and delivery capability in the European defence market, as well as to enhance supply security in connection with the deliveries of the defence systems ARCHER, TRIDON Mk2, Combat Vehicle 9040 and naval guns 40 Mk4 and 57 Mk3. Both BAE Systems Bofors and Aston Harald are based in the defence industrial cluster located in the Karlskoga region, sharing a common history and a clear focus on delivering world-class defence capabilities. The acquisition enables better and more efficient collaboration - with the right conditions to secure deliveries to Sweden and partner nations.

Playthegame

há 2 semanas

Entry point

Topping up today, it's hard to argue with these prices. Anyone else?

Harky

há 3 semanas

Fitch Affirms BAE Systems Rating; Outlook Stable

(MT Newswires) -- Fitch Ratings on Wednesday affirmed BAE Systems' (BA.L) A- long-term issuer default rating with a stable outlook. The ratings action incorporates the expectation that the company's key profitability metrics and free cash flow, backed by strong order backlog and a solid business profile, will stay in line with the rating agency's expectations for an A- rating. BAE Systems' rating and outlook also mirror its leading position in the global defense sector.

Raz786

há 3 semanas

Share price recent decrease

obviously the markets reacting to the iran war that “could” be ending especially this stock. but its been a good start to the year with countries investing more into BAE. Last earnings were strong for a reason. order backlog etc. if your a short term then good luck and if your a long term ill see you at the top. Good stock you can kind of see the resistance at £19 ill be topping more up!

oliverbrumby

há 3 semanas

Warren buffet

"It's far better to buy a wonderful company at a fair price than a fair company at a wonderful price." Think this applies nicely to BAE systems at current price 😁

Raz786

há 3 semanas

Wow nice discount

Just bought back in gonna hold this long and pray it goes back to £21-£23

Playthegame

há 4 semanas

Entry point?

SP dropping this week, not sure why. May be related to peace talks? Think this might be getting to a nice entry point for a long-term hold. Financially strong, geopolitics in favour. Any other thoughts?

Filbert1884

há 2 meses

Ex-Div on Monday

Just a reminder that BAE goes ex-dividend on Monday 20th.

Hij

há 2 meses

Staged

Staged

Hij

há 2 meses

…

…

HisAegis

há 2 meses

BAE Malloy T-150 drone destroys bridge

https://www.telegraph.co.uk/world-news/2026/04/07/british-drones-destroy-russian-controlled-bridge-dnipro/

Buzzlightyear1992

há 2 meses

Let's look long term!

Source: The Telegraph https://search.app/9zRBq

HirokiS

há 3 meses

Good Day for BAE

Nice little push today! When BAE decides to swing, it swings 😂

Hij

há 3 meses

Hmm

Hmm

Raz786

há 3 meses

Any reason for drop today?

Profit taking? It was a big drop

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Instrumentos relacionados

Headlam

-3,1 (-9,75%)

Kier

+2,3 (+1,13%)

Renew

-2,7 (-0,31%)

Weir Group

+22,3 (+0,93%)

Volution

+3,3 (+0,54%)

Smiths Group

+54,1 (+2,20%)

Strix

-1,94 (-4,63%)

Luceco

-2,1 (-0,77%)

Renold

0,0 (0,00%)

Flowtech Fluidpower

+4,3 (+8,30%)

Metir

+0,15 (+22,39%)

Mpac Group

-7,4 (-2,72%)

Investimento sem comissões para todos

Compre e venda BAE Systems PLC +GBX 9,8 (0,52%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de Valores de Londres

Flag pt

Euronext Lisboa

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de Valores de Londres

Flag pt

Euronext Lisboa

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 93.567 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 93.567 comentários em

Trustpilot

Convidado

Great

Immediate updates, easy to use and manage.

Nick

Há 2 dias

Convidado

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

Há 2 dias

Convidado

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

Há 2 dias

Convidado

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

Há 2 dias

Convidado

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

Há 2 dias

Convidado

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

Há 2 dias

Convidado

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

Há 2 dias

Convidado

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

Há 2 dias

Convidado

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

Há 2 dias

Convidado

So easy

So easy! Makes investing a pleasure

Hayley Brewis

Há 2 dias

Convidado

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

Há 2 dias

Convidado

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

Há 2 dias

Convidado

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

Há 2 dias

Convidado

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

Há 2 dias

Convidado

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

Há 2 dias

Convidado

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

Há 2 dias

Convidado

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

Há 2 dias

Convidado

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

Há 2 dias

Convidado

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

Há 3 dias

Convidado

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

Há 3 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação BAE Systems (BA)?

O preço atual de BAE Systems (BA) é GBX 1.909,8.

Qual é a máxima de 52 semanas de BA?

A máxima de 52 semanas para BA é GBX 2.359,8.

Qual é a mínima de 52 semanas de BA?

A mínima de 52 semanas de BA é GBX 1.588,3.

Qual é o desempenho semanal de BA?

Na última semana, o preço de BA mudou em -5,41%.

Qual é o desempenho mensal de BA?

No último mês, o preço de BA mudou em -6,13%.

Qual é o desempenho em 3 meses de BA?

Nos últimos três meses, o preço de BA mudou em -13,97%.

Qual é o desempenho de 6 meses de BA?

Nos últimos seis meses, o preço de BA mudou em 16,2%.

Qual é o desempenho anual de BA?

No último ano, o preço de BA mudou em -2,41%.