Tudo / NYSE / Battalion Oil

Battalion Oil

Battalion Oil

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
BATL
MERCADO
NYSE
ISIN
US07134L1070

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

1,410,064,26%1,351,481,34
1,310,010,76%1,301,351,30
1,350,032,22%1,321,381,30
1,30-0,03-2,31%1,331,331,30
1,350,021,48%1,331,381,33
1,410,074,96%1,341,411,34
1,450,074,83%1,381,491,38
1,370,000%1,371,411,37
1,520,074,61%1,451,561,40
1,28-0,12-9,37%1,401,401,26
1,46-0,01-0,68%1,471,481,43
1,63-0,10-6,13%1,731,741,55
1,730,095,2%1,641,871,63
1,55-0,03-1,94%1,581,721,49
1,57-0,04-2,55%1,611,641,57
1,65-0,04-2,42%1,691,691,55
1,740,095,17%1,651,831,60
1,57-0,01-0,64%1,581,611,53
1,61-0,05-3,11%1,661,671,48
1,68-0,03-1,79%1,711,811,60
1,890,1910,05%1,702,021,63
1,580,1610,13%1,421,591,39
1,490,053,36%1,441,591,34
1,64-0,70-42,68%2,342,441,44
1,780,3318,54%1,451,951,43
1,420,096,34%1,331,471,31
1,320,075,3%1,251,371,20
1,290,043,1%1,251,321,21
1,31-0,06-4,58%1,371,441,26
1,420,1913,38%1,231,461,22
1,230,043,25%1,191,281,16
1,260,097,14%1,171,341,07
1,160,021,72%1,141,211,10
1,21-0,01-0,83%1,221,271,17
1,250,086,4%1,171,301,17
1,200,010,83%1,191,261,10
1,25-0,01-0,8%1,261,361,16
1,250,021,6%1,231,331,18
1,28-0,01-0,78%1,291,341,17
1,400,000%1,401,551,32
1,42-0,54-38,03%1,962,101,37
2,060,7234,95%1,342,951,31
1,310,032,29%1,281,481,24
1,36-0,03-2,21%1,391,461,29
1,32-0,05-3,79%1,371,411,28
1,40-0,03-2,14%1,431,471,34
1,540,031,95%1,511,571,45
1,49-0,08-5,37%1,571,611,45
1,64-0,18-10,98%1,821,821,53
1,45-0,03-2,07%1,481,521,38
1,54-0,03-1,95%1,571,661,45
1,46-0,10-6,85%1,561,591,41
1,67-0,15-8,98%1,821,831,57
1,89-0,11-5,82%2,002,011,74
1,98-0,09-4,55%2,072,191,93
2,05-0,06-2,93%2,112,161,95
2,190,135,94%2,062,322,04
2,10-0,02-0,95%2,122,322,05
2,230,062,69%2,172,332,12
2,10-0,19-9,05%2,292,342,00
2,52-0,16-6,35%2,682,742,45
2,76-0,15-5,43%2,912,972,71
2,83-0,02-0,71%2,852,992,71
2,890,010,35%2,882,992,67
2,860,082,8%2,782,972,66
2,96-0,09-3,04%3,053,172,92
3,47-0,11-3,17%3,583,583,34
3,67-0,04-1,09%3,713,893,58
3,740,030,8%3,713,873,48
3,790,051,32%3,743,833,60
3,930,123,05%3,814,023,41
3,67-0,16-4,36%3,833,993,63
3,70-0,04-1,08%3,743,913,63
3,74-0,09-2,41%3,833,893,59
4,04-0,04-0,99%4,084,403,75
4,020,061,49%3,964,243,78
4,691,4831,56%3,214,733,18
3,380,020,59%3,363,513,18
3,06-0,12-3,92%3,183,212,97
3,570,185,04%3,393,723,33
3,30-0,07-2,12%3,373,483,28
3,350,030,9%3,323,533,25
3,69-0,42-11,38%4,114,153,45
3,20-0,31-9,69%3,513,523,10
3,59-0,16-4,46%3,753,883,38
3,770,5815,38%3,193,773,05
4,19-0,16-3,82%4,354,794,08
4,240,143,3%4,104,433,87
4,21-0,95-22,57%5,165,434,09
3,850,194,94%3,664,113,47
3,90-0,87-22,31%4,774,853,75
5,48-0,53-9,67%6,016,475,36
6,270,101,59%6,176,645,64
5,56-1,04-18,71%6,607,325,38
5,23-2,45-46,85%7,687,744,85
9,14-1,77-19,37%10,9111,688,85
11,08-0,07-0,63%11,1511,5010,03
12,750,433,37%12,3213,0110,72
13,01-0,43-3,31%13,4413,5111,85
11,93-0,86-7,21%12,7914,4711,49
11,33-2,53-22,33%13,8613,9411,00
14,95-2,87-19,2%17,8217,8814,59
18,71-2,30-12,29%21,0121,0118,29
22,460,010,04%22,4524,2120,87
19,450,281,44%19,1722,4518,62
20,761,738,33%19,0320,7816,87
18,74-6,07-32,39%24,8125,4217,58
22,36-2,88-12,88%25,2429,2420,53
19,001,9710,37%17,0327,5116,84
18,571,115,98%17,4622,2012,75
27,682,9410,62%24,7429,7321,96
11,801,058,9%10,7513,598,20
5,520,478,51%5,056,024,38
4,150,143,37%4,014,653,90
4,09-0,07-1,71%4,164,463,81
4,08-0,14-3,43%4,224,293,48
4,16-0,34-8,17%4,504,994,04
4,440,286,31%4,164,483,71
4,130,8921,55%3,245,493,24
3,050,3712,13%2,683,092,59
2,680,207,46%2,482,752,31
2,54-0,19-7,48%2,732,792,41
2,70-0,26-9,63%2,962,962,66
2,960,3511,82%2,613,322,59
2,68-0,04-1,49%2,722,952,66
2,850,103,51%2,752,862,53
2,810,103,56%2,712,992,51
2,40-0,22-9,17%2,622,632,37
2,64-0,23-8,71%2,873,462,58
2,840,144,93%2,702,952,35
2,96-0,63-21,28%3,593,652,83
3,81-0,81-21,26%4,624,713,53
4,990,5811,62%4,415,604,06
4,160,378,89%3,795,073,51
3,340,175,09%3,173,462,18
3,99-2,56-64,16%6,556,893,75
1,280,043,13%1,241,341,23
1,220,010,82%1,211,271,18
1,23-0,06-4,88%1,291,291,21
1,23-0,02-1,63%1,251,281,19
1,240,021,61%1,221,281,18
1,240,021,61%1,221,261,18
1,240,021,61%1,221,351,16
1,21-0,03-2,48%1,241,401,13
1,210,064,96%1,151,231,12
1,14-0,07-6,14%1,211,211,10
1,160,010,86%1,151,211,11
1,17-0,02-1,71%1,191,191,11
1,15-0,09-7,83%1,241,261,12
1,250,043,2%1,211,311,19
1,190,054,2%1,141,241,09
1,13-0,02-1,77%1,151,201,07
1,10-0,02-1,82%1,121,181,06
1,140,021,75%1,121,221,06
1,160,076,03%1,091,181,08
1,14-0,02-1,75%1,161,181,12
1,16-0,08-6,9%1,241,251,10
1,250,064,8%1,191,301,14
1,210,064,96%1,151,251,11
1,170,043,42%1,131,201,09
1,190,086,72%1,111,271,09
1,09-0,02-1,83%1,111,121,05
1,09-0,03-2,75%1,121,131,06
1,14-0,05-4,39%1,191,231,10
1,200,010,83%1,191,241,15
1,210,032,48%1,181,261,16
1,220,097,38%1,131,251,13
1,200,010,83%1,191,231,13
1,200,032,5%1,171,291,16
1,170,010,85%1,161,191,12
1,160,000%1,161,181,10
1,150,021,74%1,131,181,12
1,14-0,02-1,75%1,161,181,09
1,110,032,7%1,081,121,08
1,12-0,02-1,79%1,141,161,09
1,140,021,75%1,121,171,09
1,130,054,42%1,081,181,07
1,090,000%1,091,141,05
1,12-0,01-0,89%1,131,171,05
1,15-0,02-1,74%1,171,211,08
1,190,1210,08%1,071,281,03
1,100,043,64%1,061,121,04
1,110,010,9%1,101,161,04
1,12-0,02-1,79%1,141,141,09
1,09-0,01-0,92%1,101,151,07
1,100,021,82%1,081,151,07
1,120,043,57%1,081,151,03
1,07-0,01-0,93%1,081,101,03
1,070,000%1,071,121,03
1,090,032,75%1,061,121,05
1,100,000%1,101,151,06
1,130,010,88%1,121,191,08
1,160,043,45%1,121,201,07
1,100,000%1,101,201,05
1,14-0,01-0,88%1,151,231,10
1,12-0,03-2,68%1,151,191,10
1,20-0,07-5,83%1,271,301,11
1,29-0,09-6,98%1,381,391,24
1,35-0,15-11,11%1,501,501,24
1,170,010,85%1,161,231,09
1,12-0,04-3,57%1,161,191,12
1,130,108,85%1,031,171,00
1,05-0,02-1,9%1,071,110,98
1,11-0,01-0,9%1,121,201,08
1,14-0,03-2,63%1,171,171,12
1,160,021,72%1,141,191,10
1,13-0,01-0,88%1,141,161,09
1,150,000%1,151,201,09
1,15-0,03-2,61%1,181,191,14
1,160,021,72%1,141,201,11
1,150,010,87%1,141,181,10
1,160,021,72%1,141,191,13
1,130,000%1,131,191,10
1,160,000%1,161,181,10
1,15-0,02-1,74%1,171,231,12
1,210,021,65%1,191,271,16
1,230,054,07%1,181,261,14
1,240,054,03%1,191,271,12
1,200,032,5%1,171,251,14
1,180,021,69%1,161,221,12
1,170,065,13%1,111,201,07
1,130,108,85%1,031,161,02
1,04-0,07-6,73%1,111,131,03
1,07-0,03-2,8%1,101,151,04
1,120,043,57%1,081,181,08
1,130,076,19%1,061,161,05
1,100,087,27%1,021,171,00
1,04-0,02-1,92%1,061,080,99
1,01-0,05-4,95%1,061,090,98
1,05-0,03-2,86%1,081,090,99
1,04-0,02-1,92%1,061,080,99
1,06-0,06-5,66%1,121,120,99
1,090,010,92%1,081,131,04
1,08-0,05-4,63%1,131,161,05
1,14-0,05-4,39%1,191,201,08
1,17-0,01-0,85%1,181,211,12
1,180,032,54%1,151,221,13
1,170,032,56%1,141,211,11
1,180,108,47%1,081,251,08
1,18-0,11-9,32%1,291,301,09
1,190,054,2%1,141,221,11
1,140,076,14%1,071,171,07
1,120,010,89%1,111,151,06
1,150,1210,43%1,031,191,01
1,05-0,03-2,86%1,081,121,02
1,07-0,07-6,54%1,141,141,01
1,13-0,06-5,31%1,191,221,08
1,19-0,04-3,36%1,231,271,18
1,23-0,06-4,88%1,291,321,20
1,280,032,34%1,251,311,24
1,27-0,01-0,79%1,281,301,23
1,32-0,03-2,27%1,351,361,27
1,290,032,33%1,261,321,24
1,27-0,04-3,15%1,311,351,26
1,320,053,79%1,271,371,27
1,300,053,85%1,251,311,24
1,27-0,02-1,57%1,291,331,20
1,290,000%1,291,331,22
1,30-0,12-9,23%1,421,421,27
1,410,117,8%1,301,451,27
1,330,000%1,331,391,30
1,350,010,74%1,341,381,30
1,350,000%1,351,391,28
1,400,064,29%1,341,401,32
1,350,021,48%1,331,381,28
1,34-0,01-0,75%1,351,371,29
1,35-0,01-0,74%1,361,411,30
1,380,042,9%1,341,411,32
1,420,149,86%1,281,461,27
1,340,075,22%1,271,361,19
1,30-0,09-6,92%1,391,411,28
1,330,075,26%1,261,361,26
1,28-0,06-4,69%1,341,341,23
1,32-0,04-3,03%1,361,421,26
1,390,096,47%1,301,441,27
1,36-0,05-3,68%1,411,431,26
1,410,021,42%1,391,471,30
1,350,085,93%1,271,421,20
1,250,021,6%1,231,391,19
1,29-0,12-9,3%1,411,451,23
1,41-0,05-3,55%1,461,561,38
1,500,021,33%1,481,621,42
1,50-0,01-0,67%1,511,751,44
1,63-0,17-10,43%1,801,931,61
2,08-0,64-30,77%2,722,722,03
2,430,010,41%2,422,622,19
2,62-0,41-15,65%3,033,242,37
2,830,3010,6%2,533,102,22
2,74-0,22-8,03%2,963,672,00
1,640,1810,98%1,461,851,27
1,430,021,4%1,411,461,38
1,390,064,32%1,331,411,31
1,33-0,01-0,75%1,341,341,33
1,32-0,02-1,52%1,341,351,32
1,34-0,02-1,49%1,361,361,28
1,320,010,76%1,311,321,31
1,360,032,21%1,331,381,33
1,34-0,03-2,24%1,371,381,31
1,32-0,07-5,3%1,391,391,29
1,350,032,22%1,321,351,32
1,360,021,47%1,341,361,34
1,36-0,02-1,47%1,381,421,36
1,36-0,08-5,88%1,441,441,35
1,320,032,27%1,291,351,27
1,30-0,07-5,38%1,371,371,28
1,300,000%1,301,361,29
1,31-0,05-3,82%1,361,401,28
1,340,053,73%1,291,381,26
1,30-0,02-1,54%1,321,371,28
1,30-0,07-5,38%1,371,381,27
1,340,032,24%1,311,351,27
1,310,010,76%1,301,351,28
1,30-0,09-6,92%1,391,391,26
1,30-0,01-0,77%1,311,381,26
1,310,021,53%1,291,381,23
1,25-0,02-1,6%1,271,301,22
1,25-0,01-0,8%1,261,311,25
1,29-0,09-6,98%1,381,381,29
1,330,064,51%1,271,331,25
1,29-0,02-1,55%1,311,351,24
1,290,032,33%1,261,331,21
1,26-0,15-11,9%1,411,411,23
1,25-0,14-11,2%1,391,391,25
1,340,107,46%1,241,381,24
1,300,032,31%1,271,311,24
1,230,000%1,231,291,19
1,24-0,04-3,23%1,281,371,20
1,22-0,01-0,82%1,231,281,18
1,26-0,03-2,38%1,291,311,26
1,31-0,04-3,05%1,351,371,22
1,21-0,08-6,61%1,291,301,20
1,250,043,2%1,211,291,17
1,21-0,01-0,83%1,221,261,17
1,23-0,13-10,57%1,361,381,16
1,33-0,01-0,75%1,341,361,17
1,370,053,65%1,321,461,20
1,340,1611,94%1,181,391,18
1,20-0,12-10%1,321,321,12
1,32-0,18-13,64%1,501,501,30
1,470,1711,56%1,301,521,25
1,340,053,73%1,291,401,25
1,30-0,03-2,31%1,331,351,23
1,290,1612,4%1,131,321,13
1,15-0,01-0,87%1,161,231,12
1,21-0,08-6,61%1,291,291,18
1,250,000%1,251,351,20
1,260,010,79%1,251,311,22
1,320,2015,15%1,121,321,06
1,140,054,39%1,091,161,06
1,10-0,04-3,64%1,141,201,05
1,19-0,12-10,08%1,311,311,16
1,180,010,85%1,171,181,13
1,12-0,11-9,82%1,231,261,10
1,16-0,10-8,62%1,261,301,03
1,28-0,04-3,13%1,321,461,26
1,31-0,07-5,34%1,381,421,28
1,38-0,18-13,04%1,561,561,35
1,460,000%1,461,461,46
1,44-0,05-3,47%1,491,501,42
1,420,000%1,421,501,37
1,460,032,05%1,431,461,33
1,44-0,12-8,33%1,561,591,44
1,52-0,01-0,66%1,531,561,41
1,53-0,06-3,92%1,591,601,51
1,520,031,97%1,491,541,47

Discussões relacionadas

Stockmuts

há 5 horas

No Iran Deal until 2029... The Strait Stays Closed

No Iran Deal until 2029... The Strait Stays Closed

Bungo

há 6 horas

What Is He Like?

What Is He Like?

Mihai01

há 12 horas

Who's excited for earnings

Who's excited for earnings

N2T

há 13 horas

It’s going to be interesting 🔥

I’ll sell at 10 if it ever reaches it 🤣

Ofuree

há 13 horas

Thinking

I just need the 🍊 man to say he’s going to blow this and that off. Even if he is just bluffing. Just say it and go off line for a day and then Bibi says he’s planning an attack but we know it’s all lies. Can either or both of them just lie for a few hours please 🥺🥺

Newbie35

há 14 horas

Earnings..

Are they definitely tonight?

Tex129

há 15 horas

Let's see what happens

Let's see what happens

Stockmuts

há 15 horas

I Gotta Good Feeling About Today

Bungo

há 21 horas

How Do We See This Week Going?

Dropped on open as the sentiment lands. Any gut feelings for this week?

Mihai01

ontem

3%

Only 3% after that great news, cmon battalion u can do better

Ofuree

há 3 dias

Update

There’s an update on battalion’s website. It was dropped yesterday. (SEC Filings) Good luck 🤞

Precisionflow

há 4 dias

I’m out

If this ever gets back to $2 I’m out. My money could be better invested elsewhere. Currently unusable as it’s in a loss

Koji

há 4 dias

News

News

Bungo

há 5 dias

PMSL

It comes to something when everything in your portfolio is Red…aside from BATL which technically shows as being Green as it went up 1 cent since pre-market opened. You have to laugh sometimes!

Bungo

há 6 dias

So...Who is Still Holding and Who Have Gone?

I am still in to the tune of 5k shares. Toyed with bowing out at the 1,43 "high" yesterday, but held in case and look where we are. No big deal in the grand scheme, but I want to hold out until earnings even though I believe it's probably futile.

3142Mo

há 7 dias

Earnings will be a huge beat

Shell , ExxonMobil, Chevron had record earnings . Meanwhile , airlines are being impacted by fuel prices .

Bungo

há 7 dias

Holding or Folding?

The lull has meant neither investors nor traders have had any enjoyment of this stock over recent days. Just interested in who is holding for the earnings and who is planning to get out ASAP once the price is what they are prepared to accept? Replies will be NFA of course, as this is just out of interest while bored waiting.

Stockmuts

semana passada

A Very Green Day Ahead

https://www.reuters.com/world/middle-east/iran-says-no-current-talks-with-us-2026-08-03/

Bobby1122

semana passada

I miss the good old days of BATL

I miss the good old days of BATL

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda Battalion Oil Corp +$ 0,10 (7,63%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 100.071 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 100.071 comentários em

Trustpilot

Convidado

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Convidado

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Convidado

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Convidado

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Convidado

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

Convidado

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Convidado

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Convidado

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Convidado

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

Convidado

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Convidado

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Convidado

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Convidado

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Convidado

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Convidado

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Convidado

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Convidado

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Convidado

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Convidado

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

Convidado

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Battalion Oil?

O preço atual de Battalion Oil é $ 1,41.

Qual é a máxima de 52 semanas de Battalion Oil?

A máxima de 52 semanas para Battalion Oil é $ 29,73.

Qual é a mínima de 52 semanas de Battalion Oil?

A mínima de 52 semanas de Battalion Oil é $ 0,98.

Qual é o desempenho semanal de Battalion Oil?

Na última semana, o preço de Battalion Oil mudou em -2,76%.

Qual é o desempenho mensal de Battalion Oil?

No último mês, o preço de Battalion Oil mudou em -20,79%.

Qual é o desempenho em 3 meses de Battalion Oil?

Nos últimos três meses, o preço de Battalion Oil mudou em -50,7%.

Qual é o desempenho de 6 meses de Battalion Oil?

Nos últimos seis meses, o preço de Battalion Oil mudou em -49,82%.

Qual é o desempenho anual de Battalion Oil?

No último ano, o preço de Battalion Oil mudou em 9,3%.