pt

Tudo / London Stock Exchange / BATS.GB

British American Tobacco

British American Tobacco

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

1D
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
BATS
MERCADO
London Stock Exchange
ISIN
GB0002875804

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

4.319,80-30,10-0,7%4.349,904.372,104.312,30
4.402,00-86,30-1,96%4.488,304.489,304.359,70
4.466,00-20,20-0,45%4.486,204.501,804.369,70
4.581,00-5,30-0,12%4.586,304.629,104.572,70
4.591,00-49,80-1,08%4.640,804.656,704.553,70
4.707,00-34,20-0,73%4.741,204.755,204.689,30
4.773,00-8,80-0,18%4.781,804.795,904.731,80
4.820,00-65,70-1,36%4.885,704.919,204.805,10
4.875,00-8,90-0,18%4.883,904.893,304.819,70
4.892,0060,301,23%4.831,704.951,304.819,20
4.892,006,800,14%4.885,204.955,904.857,80
4.901,00-49,30-1,01%4.950,304.965,304.874,70
4.926,0035,100,71%4.890,904.969,204.887,70
4.864,00-131,30-2,7%4.995,305.003,704.835,80
4.962,0094,901,91%4.867,104.962,004.857,10
4.807,00137,902,87%4.669,104.812,804.664,10
4.634,00244,705,28%4.389,304.640,304.362,70
4.379,0060,901,39%4.318,104.388,304.297,70
4.267,00-13,30-0,31%4.280,304.293,804.234,80
4.286,00-75,10-1,75%4.361,104.364,104.276,70
4.390,00-3,20-0,07%4.393,204.445,304.368,70
4.306,00-13,70-0,32%4.319,704.351,804.296,30
4.329,0026,300,61%4.302,704.358,304.266,90
4.323,0057,201,32%4.265,804.356,804.231,90
4.259,00-53,10-1,25%4.312,104.314,104.259,00
4.312,0064,901,51%4.247,104.312,004.244,90
4.236,00-32,90-0,78%4.268,904.279,204.229,70
4.302,0051,301,19%4.250,704.371,204.248,10
4.206,0048,201,15%4.157,804.223,304.146,30
4.143,0053,901,3%4.089,104.143,004.079,10
4.111,00-95,30-2,32%4.206,304.221,204.111,00
4.224,0031,300,74%4.192,704.225,904.172,10
4.142,00-21,90-0,53%4.163,904.174,104.086,80
4.152,00-25,10-0,6%4.177,104.205,204.130,70
4.199,00-26,80-0,64%4.225,804.237,904.158,90
4.224,00-78,90-1,87%4.302,904.321,304.136,20
4.348,00-19,20-0,44%4.367,204.409,904.345,70
4.351,00-17,20-0,4%4.368,204.397,104.337,70
4.336,00-154,10-3,55%4.490,104.500,304.301,30
4.424,00-23,80-0,54%4.447,804.484,304.294,30
4.430,0045,101,02%4.384,904.462,204.384,90
4.407,0050,301,14%4.356,704.432,304.345,30
4.313,00-69,90-1,62%4.382,904.407,904.205,70
4.371,00-50,10-1,15%4.421,104.444,104.371,00
4.426,0045,801,03%4.380,204.426,004.360,10
4.351,0033,200,76%4.317,804.359,904.276,20
4.329,0046,201,07%4.282,804.329,004.282,80
4.363,0033,200,76%4.329,804.363,004.312,90
4.332,0028,300,65%4.303,704.346,304.290,10
4.284,0013,900,32%4.270,104.303,804.209,10
4.311,00-63,20-1,47%4.374,204.387,304.291,70
4.355,00-1,70-0,04%4.356,704.400,104.321,30
4.382,00-125,70-2,87%4.507,704.524,204.367,70
4.544,00-7,10-0,16%4.551,104.597,304.528,80
4.572,0037,200,81%4.534,804.619,704.516,80
4.519,0065,901,46%4.453,104.536,904.412,20
4.448,0072,801,64%4.375,204.461,304.351,30
4.368,00-53,30-1,22%4.421,304.421,304.358,10
4.421,0072,801,65%4.348,204.424,204.348,20
4.309,0035,700,83%4.273,304.335,904.230,90
4.282,00-74,90-1,75%4.356,904.373,804.261,20
4.388,00-119,30-2,72%4.507,304.521,204.375,10
4.527,0070,701,56%4.456,304.582,304.443,10
4.464,00-184,30-4,13%4.648,304.652,104.464,00
4.618,00-2,10-0,05%4.620,104.672,704.613,10
4.640,0028,100,61%4.611,904.671,804.575,80
4.629,0017,900,39%4.611,104.647,204.588,30
4.613,0054,701,19%4.558,304.625,304.528,10
4.557,00-46,70-1,02%4.603,704.614,204.510,30
4.597,0029,100,63%4.567,904.646,304.527,30
4.569,0060,101,32%4.508,904.597,704.481,10
4.473,00103,302,31%4.369,704.474,304.345,80
4.344,00-0,90-0,02%4.344,904.371,204.334,10
4.324,006,300,15%4.317,704.355,204.300,80
4.305,00-47,80-1,11%4.352,804.352,804.262,70
4.354,00-87,80-2,02%4.441,804.463,304.322,70
4.404,00-0,30-0,01%4.404,304.484,304.277,70
4.426,0037,900,86%4.388,104.456,104.386,30
4.370,00-72,20-1,65%4.442,204.442,204.335,70
4.456,00-133,90-3%4.589,904.600,204.456,00
4.609,0051,801,12%4.557,204.615,304.542,70
4.555,0059,701,31%4.495,304.579,104.458,10
4.494,00-50,70-1,13%4.544,704.572,804.482,80
4.506,0057,201,27%4.448,804.514,104.443,20
4.432,0031,800,72%4.400,204.459,804.397,80
4.376,0034,700,79%4.341,304.389,804.305,10
4.327,00-14,30-0,33%4.341,304.394,104.307,70
4.332,00-2,70-0,06%4.334,704.354,704.316,80
4.338,0042,300,98%4.295,704.354,904.287,80
4.308,00-32,70-0,76%4.340,704.363,804.308,00
4.328,0020,700,48%4.307,304.338,704.293,80
4.313,00-3,30-0,08%4.316,304.362,204.296,20
4.248,0043,901,03%4.204,104.297,104.200,30
4.257,00-79,30-1,86%4.336,304.355,204.195,10
4.373,0037,100,85%4.335,904.375,804.306,80
4.326,006,200,14%4.319,804.385,204.306,20
4.339,0063,101,45%4.275,904.339,004.253,10
4.240,0046,201,09%4.193,804.245,804.159,80
4.205,0081,201,93%4.123,804.207,904.112,70
4.119,0015,300,37%4.103,704.132,704.084,20
4.060,0055,901,38%4.004,104.060,003.982,20
4.010,0044,901,12%3.965,104.041,303.961,90
3.966,00-35,90-0,91%4.001,904.012,303.960,70
4.036,00-24,80-0,61%4.060,804.075,204.036,00
4.067,00-123,70-3,04%4.190,704.190,704.038,90
4.189,0036,200,86%4.152,804.205,204.100,10
4.214,006,700,16%4.207,304.220,204.198,30
4.195,0029,300,7%4.165,704.198,304.148,80
4.170,007,700,18%4.162,304.170,304.132,30
4.215,00-15,20-0,36%4.230,204.230,204.198,80
4.219,006,700,16%4.212,304.245,204.206,90
4.219,0018,800,45%4.200,204.244,304.194,10
4.236,00-38,10-0,9%4.274,104.302,304.195,10
4.285,0018,800,44%4.266,204.295,704.236,70
4.282,006,300,15%4.275,704.315,204.262,70
4.278,00-10,70-0,25%4.288,704.317,904.269,70
4.297,0026,800,62%4.270,204.311,704.246,70
4.238,00-129,80-3,06%4.367,804.380,204.211,70
4.384,004,900,11%4.379,104.405,304.347,70
4.399,0076,201,73%4.322,804.399,004.295,70
4.303,0059,701,39%4.243,304.316,904.084,90
4.317,0033,900,79%4.283,104.317,004.259,70
4.283,00-46,20-1,08%4.329,204.344,204.264,70
4.342,0039,900,92%4.302,104.405,104.281,70
4.342,00-21,10-0,49%4.363,104.417,804.341,80
4.394,00-22,70-0,52%4.416,704.423,204.369,20
4.408,00-3,90-0,09%4.411,904.425,304.375,70
4.421,0068,801,56%4.352,204.426,304.341,70
4.340,00-35,10-0,81%4.375,104.377,204.288,70
4.357,0034,200,78%4.322,804.357,004.302,90
4.314,00151,903,52%4.162,104.317,804.160,80
4.196,00-65,20-1,55%4.261,204.279,804.195,70
4.227,0040,700,96%4.186,304.250,304.170,70
4.183,00-4,10-0,1%4.187,104.197,904.160,80
4.173,0026,700,64%4.146,304.200,304.127,20
4.128,00-11,30-0,27%4.139,304.214,704.126,80
4.159,0064,801,56%4.094,204.177,304.091,90
4.072,00-66,70-1,64%4.138,704.144,104.044,80
4.147,00-96,80-2,33%4.243,804.247,104.147,00
4.241,009,900,23%4.231,104.270,304.231,10
4.244,00-2,20-0,05%4.246,204.285,704.235,70
4.164,0040,900,98%4.123,104.170,204.118,70
4.130,00-9,70-0,23%4.139,704.160,204.117,90
4.159,008,300,2%4.150,704.166,804.117,20
4.142,0081,701,97%4.060,304.153,204.038,80
4.050,0054,301,34%3.995,704.061,303.983,80
4.008,0083,702,09%3.924,304.008,003.924,30
3.904,0011,800,3%3.892,203.927,303.888,70
3.894,00-27,10-0,7%3.921,103.922,203.863,70
3.920,00-30,10-0,77%3.950,103.961,103.920,00
3.928,0048,101,22%3.879,903.951,203.866,10
3.911,0013,300,34%3.897,703.957,303.893,10
3.900,0046,901,2%3.853,103.903,803.848,20
3.863,0044,701,16%3.818,303.893,703.788,10
3.808,0053,101,39%3.754,903.819,803.749,70
3.733,00-69,70-1,87%3.802,703.824,103.717,80
3.800,00-21,80-0,57%3.821,803.837,903.798,10
3.835,0036,100,94%3.798,903.841,303.787,70
3.822,0018,700,49%3.803,303.822,003.777,20
3.796,00-40,10-1,06%3.836,103.836,303.749,70
3.829,0031,900,83%3.797,103.843,703.677,90
3.788,00-62,80-1,66%3.850,803.861,303.788,00
3.845,003,800,1%3.841,203.852,903.816,30
3.831,00-37,30-0,97%3.868,303.883,303.811,30
3.837,00-38,80-1,01%3.875,803.877,203.825,80
3.854,0040,101,04%3.813,903.889,703.812,80
3.785,00-31,20-0,82%3.816,203.833,703.778,80
3.815,00-28,10-0,74%3.843,103.865,303.806,30
3.857,000,800,02%3.856,203.870,303.783,10
3.906,00-34,10-0,87%3.940,103.940,203.902,90
3.947,0023,200,59%3.923,803.947,003.906,70
3.921,00-26,20-0,67%3.947,203.962,703.893,10
3.940,0027,900,71%3.912,103.950,103.898,20
3.934,0021,200,54%3.912,803.965,103.904,70
3.895,00-44,10-1,13%3.939,103.951,303.850,70
3.897,00-70,20-1,8%3.967,203.967,203.886,90
3.971,00-49,20-1,24%4.020,204.031,303.954,20
4.031,00-41,90-1,04%4.072,904.101,304.031,00
4.066,00-60,70-1,49%4.126,704.133,304.051,10
4.097,003,300,08%4.093,704.119,104.077,90
4.091,00-13,10-0,32%4.104,104.110,304.071,70
4.132,00-44,30-1,07%4.176,304.176,304.108,10
4.160,00-47,80-1,15%4.207,804.217,804.150,80
4.200,0023,300,55%4.176,704.200,004.139,90
4.133,00-20,90-0,51%4.153,904.186,204.123,70
4.155,0010,300,25%4.144,704.164,804.129,10
4.132,00-8,90-0,22%4.140,904.164,204.113,30
4.133,00-10,80-0,26%4.143,804.147,804.080,80
4.130,0038,300,93%4.091,704.158,704.059,90
4.091,00-3,30-0,08%4.094,304.109,304.033,80
4.090,0012,800,31%4.077,204.111,304.033,90
4.156,00-40,80-0,98%4.196,804.203,304.141,70
4.185,0029,200,7%4.155,804.204,304.148,70
4.146,00-60,90-1,47%4.206,904.207,904.116,20
4.213,00-35,20-0,84%4.248,204.249,904.196,80
4.233,00-7,90-0,19%4.240,904.270,104.178,70
4.315,00-65,70-1,52%4.380,704.394,304.314,70
4.393,0036,200,82%4.356,804.400,304.341,80
4.351,0083,101,91%4.267,904.364,304.260,90
4.236,00-27,20-0,64%4.263,204.263,304.233,80
4.260,0032,300,76%4.227,704.261,204.227,70
4.198,00-50,80-1,21%4.248,804.250,304.128,30
4.238,0011,300,27%4.226,704.238,004.202,20
4.200,00-85,10-2,03%4.285,104.294,904.175,20
4.288,00-23,80-0,56%4.311,804.343,304.269,10
4.314,0069,101,6%4.244,904.319,304.238,90
4.228,009,200,22%4.218,804.243,804.209,70
4.189,00-23,10-0,55%4.212,104.242,704.174,70
4.233,0014,100,33%4.218,904.235,204.189,10
4.198,0025,100,6%4.172,904.227,304.167,70
4.184,0069,101,65%4.114,904.202,104.077,80
4.131,0057,101,38%4.073,904.148,204.046,80
4.040,0099,802,47%3.940,204.093,203.862,90
3.988,0047,701,2%3.940,303.988,003.914,90
3.934,0054,301,38%3.879,703.938,103.853,10
3.869,00-9,10-0,24%3.878,103.888,703.846,70
3.900,00-6,10-0,16%3.906,103.915,303.874,20
3.913,0078,802,01%3.834,203.913,003.804,80
3.846,00-5,70-0,15%3.851,703.856,103.791,70
3.853,007,300,19%3.845,703.914,103.815,10
3.836,005,200,14%3.830,803.847,103.813,70
3.812,00-5,80-0,15%3.817,803.825,303.782,30
3.813,00-38,20-1%3.851,203.903,803.813,00
3.873,0040,201,04%3.832,803.876,303.832,30
3.818,00-8,90-0,23%3.826,903.833,103.806,30
3.850,0063,301,64%3.786,703.850,003.760,80
3.788,0049,101,3%3.738,903.788,003.724,70
3.707,0080,702,18%3.626,303.713,103.625,70
3.599,0045,301,26%3.553,703.659,303.552,70
3.528,00-38,80-1,1%3.566,803.583,103.507,90
3.563,0021,100,59%3.541,903.574,303.540,30
3.543,004,200,12%3.538,803.556,803.525,70
3.530,0047,701,35%3.482,303.536,303.481,70
3.464,0031,200,9%3.432,803.464,003.405,80
3.418,00-38,70-1,13%3.456,703.465,803.403,80
3.463,0022,300,64%3.440,703.465,303.437,70
3.430,00-28,70-0,84%3.458,703.460,103.394,80
3.443,00-0,90-0,03%3.443,903.475,203.435,80
3.517,00-37,30-1,06%3.554,303.565,903.511,20
3.560,00-37,20-1,04%3.597,203.597,203.549,70
3.600,00-28,90-0,8%3.628,903.640,203.591,90
3.641,00-28,20-0,77%3.669,203.676,303.630,90
3.652,00-24,20-0,66%3.676,203.683,303.649,90
3.662,0037,701,03%3.624,303.664,203.620,80
3.614,0015,200,42%3.598,803.614,303.569,70
3.620,0035,300,98%3.584,703.636,203.577,80
3.588,0046,301,29%3.541,703.618,103.538,70
3.554,00-40,20-1,13%3.594,203.601,303.542,80
3.571,0059,201,66%3.511,803.572,303.497,80
3.500,00-45,30-1,29%3.545,303.558,303.487,80
3.528,005,300,15%3.522,703.535,303.505,70
3.520,0032,700,93%3.487,303.527,703.486,10
3.497,00103,902,97%3.393,103.497,003.389,80
3.391,00-19,30-0,57%3.410,303.410,303.362,20
3.391,0058,101,71%3.332,903.406,203.313,90
3.342,0025,200,75%3.316,803.349,903.308,70
3.334,007,800,23%3.326,203.343,103.314,70
3.305,00-38,20-1,16%3.343,203.344,203.278,70
3.334,00-14,30-0,43%3.348,303.355,903.318,90
3.319,00-24,80-0,75%3.343,803.360,703.297,30
3.335,0034,901,05%3.300,103.335,003.295,70
3.294,00-14,20-0,43%3.308,203.320,303.265,80
3.313,0014,800,45%3.298,203.316,303.266,80
3.288,0047,301,44%3.240,703.301,903.238,90
3.224,0045,301,41%3.178,703.241,303.163,90
3.187,00103,903,26%3.083,103.200,203.080,30
3.077,0046,101,5%3.030,903.077,003.025,90
3.025,00-20,90-0,69%3.045,903.070,103.019,70
3.031,00-48,30-1,59%3.079,303.085,303.012,70
3.086,00-42,10-1,36%3.128,103.152,203.049,90
3.135,00-112,80-3,6%3.247,803.248,103.122,80
3.239,00-84,20-2,6%3.323,203.323,203.236,70
3.296,00-32,10-0,97%3.328,103.330,903.290,80
3.296,0021,200,64%3.274,803.324,303.264,70
3.225,00-25,90-0,8%3.250,903.262,303.216,70
3.236,00-14,10-0,44%3.250,103.271,303.224,90
3.248,0056,301,73%3.191,703.273,103.184,20
3.156,00-13,70-0,43%3.169,703.176,303.124,70
3.151,00-13,80-0,44%3.164,803.167,103.138,80
3.141,00-29,80-0,95%3.170,803.171,203.136,80
3.177,00-20,20-0,64%3.197,203.212,203.174,70
3.176,00-24,10-0,76%3.200,103.200,103.128,90
3.195,0017,300,54%3.177,703.206,303.166,70
3.164,006,200,2%3.157,803.173,303.144,10
3.172,00-33,70-1,06%3.205,703.213,303.172,00
3.198,0035,901,12%3.162,103.203,203.162,10
3.162,004,100,13%3.157,903.175,203.139,70
3.155,0034,101,08%3.120,903.170,103.095,10
3.087,00-6,70-0,22%3.093,703.106,703.062,10
3.080,00-26,30-0,85%3.106,303.112,203.039,80
3.140,0033,801,08%3.106,203.169,303.069,70
3.050,0035,901,18%3.014,103.088,202.915,80
3.101,00-136,30-4,4%3.237,303.262,703.097,70
3.182,0034,201,07%3.147,803.182,003.107,30
3.120,00-63,20-2,03%3.183,203.194,703.119,80
3.191,00-0,10-0%3.191,103.206,803.176,10
3.182,0062,201,95%3.119,803.188,303.119,80
3.124,0014,300,46%3.109,703.141,303.109,70
3.105,0027,900,9%3.077,103.112,303.076,30
3.151,00-2,30-0,07%3.153,303.159,803.097,90
3.136,00-29,70-0,95%3.165,703.185,303.126,10
3.152,00-13,70-0,43%3.165,703.177,203.148,90
3.162,008,800,28%3.153,203.173,203.144,70
3.156,00-10,30-0,33%3.166,303.185,303.149,80
3.172,0017,100,54%3.154,903.178,903.143,20
3.165,00-37,70-1,19%3.202,703.207,703.139,80
3.200,0027,800,87%3.172,203.200,003.163,70
3.165,00-20,30-0,64%3.185,303.193,803.156,10
3.190,0022,200,7%3.167,803.197,803.158,90
3.175,0010,300,32%3.164,703.188,303.148,80
3.154,00-1,90-0,06%3.155,903.168,803.108,90
3.154,0018,700,59%3.135,303.166,903.120,10
3.145,0029,700,94%3.115,303.147,803.078,70
3.093,0024,200,78%3.068,803.117,303.048,70
3.079,00-1,70-0,06%3.080,703.089,903.053,20
3.156,0041,101,3%3.114,903.171,303.109,80
3.104,0029,800,96%3.074,203.112,103.062,70
3.087,0021,100,68%3.065,903.090,303.055,80
3.067,007,700,25%3.059,303.071,703.048,70
3.069,0047,701,55%3.021,303.083,303.019,10
3.024,0017,900,59%3.006,103.032,103.005,30
3.014,000,300,01%3.013,703.033,802.995,80
2.965,00-54,10-1,82%3.019,103.024,102.940,90
3.035,003,800,13%3.031,203.040,202.980,30
3.030,009,700,32%3.020,303.035,302.995,70
3.025,006,200,2%3.018,803.049,303.012,80
3.025,00-59,20-1,96%3.084,203.085,203.021,90
3.090,00-17,20-0,56%3.107,203.109,203.066,10
3.095,00-91,10-2,94%3.186,103.201,203.057,70
3.394,00-6,10-0,18%3.400,103.409,303.371,90
3.393,00-18,30-0,54%3.411,303.415,203.374,70
3.390,0028,100,83%3.361,903.399,103.359,70
3.348,006,300,19%3.341,703.356,203.326,90
3.330,0032,200,97%3.297,803.339,103.291,80
3.284,0060,201,83%3.223,803.286,303.223,80
3.220,0022,800,71%3.197,203.223,103.185,70
3.200,00-14,10-0,44%3.214,103.225,303.181,20
3.197,0015,100,47%3.181,903.205,303.175,70
3.178,0026,100,82%3.151,903.190,303.146,70
3.171,0013,900,44%3.157,103.184,303.142,90
3.173,0013,200,42%3.159,803.184,303.137,70
3.150,0057,801,83%3.092,203.157,303.092,10
3.008,0014,200,47%2.993,803.045,802.959,70
2.997,0026,200,87%2.970,803.005,202.969,30
2.959,00-18,90-0,64%2.977,902.984,302.941,90
2.953,00-2,70-0,09%2.955,702.968,902.944,70
2.959,00-4,30-0,15%2.963,302.974,302.952,70
2.962,0032,701,1%2.929,302.968,302.921,30
2.911,0010,100,35%2.900,902.917,802.886,90
2.905,00-14,30-0,49%2.919,302.931,302.837,80
2.916,0043,301,48%2.872,702.916,002.847,70
2.933,00-10,90-0,37%2.943,902.963,202.925,70
2.966,00-21,10-0,71%2.987,102.995,302.956,10
2.991,0026,200,88%2.964,802.995,302.958,70
2.969,0023,700,8%2.945,302.969,002.941,80
2.962,004,800,16%2.957,202.967,702.940,90
2.968,004,200,14%2.963,802.968,002.928,30
2.973,0025,900,87%2.947,102.980,902.947,10
2.952,0058,101,97%2.893,902.959,202.886,70
2.880,005,800,2%2.874,202.881,302.868,90
2.875,00-15,30-0,53%2.890,302.894,302.868,70
2.893,00-5,90-0,2%2.898,902.900,802.871,90
2.880,00-7,20-0,25%2.887,202.892,902.876,70
2.875,00-1,10-0,04%2.876,102.902,202.867,70
2.879,00-9,10-0,32%2.888,102.890,902.855,70
Ver mais

Os dados mostrados referem-se ao período de Dec 20, 2024 a Jun 04, 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de BATS.

Discussões relacionadas

Danny2024

há 4 semanas

Dividends

Where are people reinvesting there dividends payment ?

NewGainz

mês passado

UK Ban

Tobacco banned for all born 2008 and after. Im curious to see if this has any impact on the stock immediately.

NoRiskNoFun

há 4 meses

BAT preliminary 2025 results 📊

BAT preliminary 2025 results 📊

BenjiBeevs

há 5 meses

Dipping

Any news on the cause of this dip?

SteveReyes

há 6 meses

🤔

Good results and a share buy back….causes a drop. Was expecting it to go the other way 😂

KatNg

há 7 meses

Green Christmas this year? 💚🎄

The stock is making a strong recovery over the past few days, Very pleased to see that!My only hope is that it will continue to be strong ( as always ) 💚

Filbert1884

há 8 meses

Ex-Div

Just a reminder that $BATS goes ex-dividend on Thursday.

Moose31

há 10 meses

I’ll take it, thank you BMT

I’ll take it, thank you BMT

CJYoung999

há 10 meses

Happy Dividend Day❗️

Happy Dividend Day❗️

NPH

há 12 meses

7-year High

$BATS has been on quite a run lately. It's a strange stock for me as I've never thought of getting out even though I'm almost 50% up. The dividends come fairly often (quarterly) for the dopamine hit, but I do wonder how much further it can go? I guess cigarettes will always sell no matter the price and as the tax-take from them decreases in western society the regulation of non-tobacco products will naturally follow to take from there instead? Maybe that's why the UK banned disposable vapes? Anyone else hold and have input?

Mei

ano passado

Any news ?

Why keep dropping, can someone share news or internal information?

Mei

ano passado

Lucky week

I sold all my share on Wednesday at 33.27 against today’s closing I save £3.5k. Then bought BP on Thursday at £3.50 and today raised 5%.

Carmenkhoo93

ano passado

Dividend

If I sell some of my share today 27th march, would I still receive the whole amount of my share dividend please?

PatricksFinanzen

ano passado

Increased our British American Tobacco position further...

Increased our British American Tobacco position further...

ContrarianCNT

ano passado

When You're getting 7.8%

When You're getting 7.8%

RookieInvestor24

ano passado

Dividend date

T212 is showing ex-div date as 2nd Oct. Is that correct as I see 27 March and 26 June before in other websites?

Jaytesla

ano passado

Entered here

I am looking in $BATS for 1month. Entered today. Wish it stays in current level for some more weeks to accumulate Anyone added today?

Monjac

ano passado

When is next Ex-dividends date?

Some of you saying was that 6th February but I see elsewhere is coming, 13th February. Unfortunately gone from the stock board. Can please someone confirm for sure which date is ex-dividends date?

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Instrumentos relacionados

Dekel Agri-Vision

-0,04 (-10,81%)

Glanbia

+0,7 (+3,27%)

Associated British Foods

+11,4 (+0,61%)

B&M European Value Retail

+11,2 (+5,73%)

Fevertree Drinks

-4,7 (-0,63%)

Young & Co's Brewery

+8,2 (+1,28%)

Warpaint London

+0,4 (+0,19%)

Camellia

-25,1 (-0,46%)

Genus

+29,8 (+1,33%)

Venture Life

+1,8 (+2,77%)

Artisanal Spirits

+0,6 (+1,97%)

Investimento sem comissões para todos

Compre e venda British American Tobacco PLC -GBX 95,9 (2,18%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de Valores de Londres

Flag pt

Euronext Lisboa

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de Valores de Londres

Flag pt

Euronext Lisboa

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 93.567 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 93.567 comentários em

Trustpilot

Convidado

Great

Immediate updates, easy to use and manage.

Nick

Há 2 dias

Convidado

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

Há 2 dias

Convidado

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

Há 2 dias

Convidado

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

Há 2 dias

Convidado

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

Há 2 dias

Convidado

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

Há 2 dias

Convidado

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

Há 2 dias

Convidado

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

Há 2 dias

Convidado

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

Há 2 dias

Convidado

So easy

So easy! Makes investing a pleasure

Hayley Brewis

Há 2 dias

Convidado

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

Há 2 dias

Convidado

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

Há 2 dias

Convidado

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

Há 2 dias

Convidado

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

Há 2 dias

Convidado

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

Há 2 dias

Convidado

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

Há 2 dias

Convidado

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

Há 2 dias

Convidado

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

Há 2 dias

Convidado

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

Há 3 dias

Convidado

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

Há 3 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação British American Tobacco (BATS)?

O preço atual de British American Tobacco (BATS) é GBX 4.306,1.

Qual é a máxima de 52 semanas de BATS?

A máxima de 52 semanas para BATS é GBX 5.003,7.

Qual é a mínima de 52 semanas de BATS?

A mínima de 52 semanas de BATS é GBX 3.389,8.

Qual é o desempenho semanal de BATS?

Na última semana, o preço de BATS mudou em -8,52%.

Qual é o desempenho mensal de BATS?

No último mês, o preço de BATS mudou em -0,53%.

Qual é o desempenho em 3 meses de BATS?

Nos últimos três meses, o preço de BATS mudou em -3,54%.

Qual é o desempenho de 6 meses de BATS?

Nos últimos seis meses, o preço de BATS mudou em -0,83%.

Qual é o desempenho anual de BATS?

No último ano, o preço de BATS mudou em 26,99%.