Tudo / NYSE / BB.US

BlackBerry

BlackBerry

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
BB
MERCADO
NYSE
ISIN
CA09228F1036

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

8,62-0,34-3,94%8,969,408,52
8,820,262,95%8,568,998,48
8,790,394,44%8,409,208,36
8,38-0,66-7,88%9,049,078,18
8,83-0,35-3,96%9,189,418,80
9,170,060,65%9,119,358,95
9,24-0,18-1,95%9,429,719,18
9,19-0,06-0,65%9,259,539,03
9,290,424,52%8,879,368,76
8,820,080,91%8,749,348,72
8,84-0,61-6,9%9,459,458,17
9,29-0,23-2,48%9,529,908,97
9,41-0,66-7,01%10,0710,149,10
10,340,726,96%9,6210,929,58
10,18-0,29-2,85%10,4710,749,70
10,320,757,27%9,5710,359,26
9,720,495,04%9,239,858,91
9,00-0,12-1,33%9,129,338,69
8,780,273,08%8,519,058,33
8,670,424,84%8,258,897,87
8,42-0,02-0,24%8,448,627,95
7,911,1614,66%6,758,066,68
6,650,477,07%6,186,756,07
6,20-0,03-0,48%6,236,396,08
6,21-0,10-1,61%6,316,446,05
6,380,233,61%6,156,676,08
6,190,111,78%6,086,325,93
6,180,040,65%6,146,426,05
6,10-0,17-2,79%6,276,355,98
6,220,132,09%6,096,265,86
6,22-0,18-2,89%6,406,556,10
6,370,071,1%6,306,626,05
6,100,040,66%6,066,175,81
5,990,447,35%5,556,085,34
5,60-0,11-1,96%5,715,895,46
5,58-0,56-10,04%6,146,245,52
5,42-0,09-1,66%5,515,645,25
5,40-0,02-0,37%5,425,535,19
5,380,285,2%5,105,465,00
5,14-0,15-2,92%5,295,355,08
5,320,224,14%5,105,355,02
5,09-0,24-4,72%5,335,414,93
5,27-0,06-1,14%5,335,425,11
5,43-0,27-4,97%5,705,805,34
5,610,132,32%5,485,715,20
5,500,5810,55%4,925,734,87
4,860,204,12%4,664,964,66
4,690,5010,66%4,194,754,10
4,110,102,43%4,014,173,98
3,97-0,01-0,25%3,984,073,89
3,870,071,81%3,803,913,73
3,84-0,08-2,08%3,923,933,70
3,820,051,31%3,774,063,70
3,53-0,12-3,4%3,653,673,48
3,48-0,04-1,15%3,523,563,41
3,550,113,1%3,443,613,44
3,460,133,76%3,333,513,24
3,360,123,57%3,243,413,19
3,240,041,23%3,203,293,15
3,150,010,32%3,143,253,09
3,16-0,05-1,58%3,213,273,10
3,25-0,02-0,62%3,273,403,21
3,290,000%3,293,383,23
3,23-0,06-1,86%3,293,333,18
3,320,041,2%3,283,393,22
3,22-0,06-1,86%3,283,323,17
3,300,000%3,303,353,21
3,30-0,04-1,21%3,343,413,27
3,330,030,9%3,303,453,28
3,30-0,02-0,61%3,323,413,25
3,34-0,09-2,69%3,433,493,29
3,42-0,05-1,46%3,473,533,38
3,500,020,57%3,483,553,39
3,45-0,03-0,87%3,483,533,41
3,480,061,72%3,423,523,33
3,44-0,10-2,91%3,543,553,39
3,550,061,69%3,493,623,44
3,480,041,15%3,443,573,35
3,410,133,81%3,283,473,24
3,400,072,06%3,333,443,27
3,39-0,08-2,36%3,473,493,33
3,510,061,71%3,453,553,40
3,420,051,46%3,373,463,33
3,380,092,66%3,293,453,28
3,32-0,12-3,61%3,443,463,28
3,450,051,45%3,403,513,39
3,43-0,03-0,87%3,463,473,35
3,430,051,46%3,383,483,35
3,42-0,02-0,58%3,443,493,35
3,460,061,73%3,403,543,38
3,41-0,10-2,93%3,513,523,34
3,49-0,01-0,29%3,503,543,37
3,520,030,85%3,493,613,46
3,47-0,03-0,86%3,503,513,40
3,460,010,29%3,453,543,40
3,39-0,01-0,29%3,403,513,32
3,460,041,16%3,423,513,31
3,39-0,15-4,42%3,543,593,33
3,560,041,12%3,523,623,52
3,57-0,05-1,4%3,623,693,52
3,66-0,09-2,46%3,753,773,56
3,75-0,06-1,6%3,813,863,71
3,80-0,05-1,32%3,853,863,73
3,810,000%3,813,883,76
3,820,010,26%3,813,933,77
3,82-0,01-0,26%3,833,893,79
3,80-0,04-1,05%3,843,873,69
3,830,030,78%3,803,913,75
3,88-0,04-1,03%3,923,963,83
3,920,010,26%3,913,983,86
3,87-0,03-0,78%3,903,953,79
3,93-0,04-1,02%3,974,103,87
4,000,215,25%3,794,063,76
3,84-0,04-1,04%3,883,923,79
3,860,030,78%3,833,913,76
3,89-0,02-0,51%3,914,023,79
3,920,030,77%3,893,963,82
3,880,061,55%3,823,973,76
3,80-0,05-1,32%3,853,883,74
3,790,030,79%3,763,893,73
3,79-0,10-2,64%3,893,913,75
3,88-0,04-1,03%3,924,013,83
3,970,010,25%3,964,003,87
3,990,030,75%3,964,023,90
4,000,102,5%3,904,133,90
3,950,133,29%3,824,023,74
3,77-0,28-7,43%4,054,093,68
4,33-0,02-0,46%4,354,454,25
4,26-0,11-2,58%4,374,464,17
4,390,143,19%4,254,464,22
4,25-0,05-1,18%4,304,474,23
4,28-0,07-1,64%4,354,384,17
4,350,010,23%4,344,444,26
4,38-0,06-1,37%4,444,464,32
4,410,010,23%4,404,464,34
4,410,040,91%4,374,464,31
4,320,040,93%4,284,394,20
4,250,051,18%4,204,284,08
4,180,122,87%4,064,203,99
4,060,061,48%4,004,124,00
3,98-0,07-1,76%4,054,053,91
4,080,010,25%4,074,144,04
4,070,092,21%3,984,153,97
4,00-0,05-1,25%4,054,123,95
4,15-0,07-1,69%4,224,314,11
4,170,092,16%4,084,244,01
4,13-0,15-3,63%4,284,364,10
4,22-0,10-2,37%4,324,354,16
4,300,214,88%4,094,374,08
4,16-0,10-2,4%4,264,364,11
4,310,081,86%4,234,344,16
4,35-0,06-1,38%4,414,464,26
4,49-0,05-1,11%4,544,594,43
4,56-0,03-0,66%4,594,634,50
4,630,020,43%4,614,684,53
4,560,010,22%4,554,624,41
4,62-0,13-2,81%4,754,804,54
4,750,163,37%4,594,794,51
4,670,051,07%4,624,814,57
4,80-0,09-1,87%4,894,954,68
4,880,112,25%4,774,934,74
4,770,000%4,774,964,73
4,83-0,04-0,83%4,874,934,71
4,840,040,83%4,804,924,69
4,80-0,03-0,63%4,834,864,69
4,780,163,35%4,624,884,59
4,610,122,6%4,494,674,49
4,51-0,13-2,88%4,645,114,42
4,640,081,72%4,564,694,48
4,580,081,75%4,504,674,46
4,490,030,67%4,464,574,39
4,52-0,06-1,33%4,584,744,46
4,52-0,03-0,66%4,554,634,40
4,470,061,34%4,414,574,30
4,550,030,66%4,524,604,41
4,48-0,38-8,48%4,864,974,45
4,850,102,06%4,754,904,66
4,760,102,1%4,664,814,60
4,65-0,17-3,66%4,824,834,58
4,800,255,21%4,554,834,52
4,50-0,12-2,67%4,624,704,43
4,75-0,07-1,47%4,824,854,67
4,79-0,05-1,04%4,844,894,69
4,88-0,12-2,46%5,005,004,71
5,000,020,4%4,985,054,89
4,960,255,04%4,715,094,61
4,650,367,74%4,294,694,17
4,270,010,23%4,264,364,16
4,27-0,11-2,58%4,384,484,17
4,400,184,09%4,224,454,15
4,21-0,04-0,95%4,254,274,15
4,200,122,86%4,084,274,01
4,010,051,25%3,964,093,92
4,00-0,02-0,5%4,024,063,89
3,970,071,76%3,904,073,90
3,900,020,51%3,883,943,79
3,870,071,81%3,803,903,75
3,780,030,79%3,753,823,66
3,75-0,09-2,4%3,843,893,68
3,860,000%3,863,903,77
3,880,041,03%3,843,913,73
3,800,071,84%3,733,833,67
3,770,000%3,773,813,69
3,780,041,06%3,743,813,66
3,830,020,52%3,813,983,76
3,830,000%3,833,893,75
3,85-0,02-0,52%3,873,953,79
3,810,051,31%3,763,843,71
3,75-0,03-0,8%3,783,803,67
3,760,082,13%3,683,803,61
3,650,041,1%3,613,683,55
3,650,000%3,653,683,53
3,66-0,12-3,28%3,783,783,62
3,750,143,73%3,613,793,61
3,66-0,02-0,55%3,683,733,62
3,69-0,04-1,08%3,733,763,61
3,770,061,59%3,713,813,61
3,670,041,09%3,633,713,56
3,580,010,28%3,573,713,54
3,61-0,08-2,22%3,693,693,56
3,66-0,08-2,19%3,743,753,54
3,71-0,01-0,27%3,723,793,63
3,74-0,02-0,53%3,763,793,64
3,770,133,45%3,643,863,63
3,610,020,55%3,593,683,52
3,69-0,07-1,9%3,763,793,64
3,740,010,27%3,733,833,67
3,75-0,07-1,87%3,823,903,69
3,83-0,11-2,87%3,943,953,80
3,910,010,26%3,903,963,84
3,96-0,13-3,28%4,094,133,92
4,100,122,93%3,984,163,93
3,960,102,53%3,864,033,80
3,88-0,06-1,55%3,944,013,85
3,91-0,09-2,3%4,004,053,86
4,01-0,02-0,5%4,034,103,95
4,04-0,03-0,74%4,074,143,95
4,070,040,98%4,034,153,97
4,030,020,5%4,014,103,93
4,03-0,03-0,74%4,064,153,99
4,110,000%4,114,224,04
4,13-0,13-3,15%4,264,294,10
4,21-0,10-2,38%4,314,364,18
4,310,051,16%4,264,374,20
4,350,102,3%4,254,444,24
4,23-0,19-4,49%4,424,454,11
4,34-0,24-5,53%4,584,584,27
4,58-0,05-1,09%4,634,734,46
4,54-0,17-3,74%4,714,744,43
4,72-0,12-2,54%4,844,914,57
4,870,051,03%4,825,354,79
4,33-0,06-1,39%4,394,464,26
4,320,112,55%4,214,364,10
4,23-0,15-3,55%4,384,414,19
4,320,040,93%4,284,454,23
4,300,000%4,304,444,23
4,340,194,38%4,154,394,10
4,08-0,04-0,98%4,124,244,03
4,190,051,19%4,144,254,07
4,16-0,01-0,24%4,174,264,09
4,14-0,08-1,93%4,224,274,08
4,210,020,48%4,194,274,07
4,130,010,24%4,124,194,00
4,070,030,74%4,044,233,99
4,010,041%3,974,073,91
3,97-0,03-0,76%4,004,083,91
4,040,143,47%3,904,083,84
3,960,010,25%3,954,023,85
3,99-0,14-3,51%4,134,203,95
4,09-0,07-1,71%4,164,183,94
4,130,276,54%3,864,183,81
3,76-0,02-0,53%3,783,913,73
3,870,123,1%3,753,933,70
3,82-0,05-1,31%3,874,063,79
3,930,020,51%3,914,063,86
3,910,041,02%3,873,953,81
3,940,092,28%3,853,983,82
3,890,051,29%3,843,933,78
3,88-0,06-1,55%3,943,983,82
3,920,041,02%3,884,003,84
3,88-0,04-1,03%3,924,013,75
3,81-0,06-1,57%3,873,953,71
3,80-0,04-1,05%3,843,973,75
3,680,092,45%3,593,733,52
3,610,051,39%3,563,713,48
3,590,102,79%3,493,683,43
3,490,072,01%3,423,583,37
3,37-0,02-0,59%3,393,483,33
3,400,041,18%3,363,433,24
3,40-0,01-0,29%3,413,443,31
3,400,000%3,403,473,30
3,380,000%3,383,443,31
3,380,030,89%3,353,433,28
3,29-0,01-0,3%3,303,443,20
3,170,020,63%3,153,283,12
3,09-0,07-2,27%3,163,183,01
3,17-0,05-1,58%3,223,263,12
3,200,010,31%3,193,293,11
3,230,030,93%3,203,313,16
3,23-0,04-1,24%3,273,323,10
3,160,000%3,163,223,02
3,14-0,10-3,18%3,243,273,03
3,290,4413,37%2,853,352,80
2,87-0,23-8,01%3,103,102,79
2,960,113,72%2,853,222,80
3,010,061,99%2,953,082,77
3,14-0,07-2,23%3,213,283,06
3,390,329,44%3,073,522,93
3,73-0,09-2,41%3,823,863,64
3,770,041,06%3,733,843,63
3,920,000%3,924,043,85
3,96-0,11-2,78%4,074,123,93
4,15-0,15-3,61%4,304,394,08
4,34-0,09-2,07%4,434,544,29
4,44-0,02-0,45%4,464,544,36
4,33-0,05-1,15%4,384,434,27
4,42-0,01-0,23%4,434,544,36
4,470,040,89%4,434,584,37
4,41-0,09-2,04%4,504,504,30
4,52-0,06-1,33%4,584,654,42
4,540,153,3%4,394,564,33
4,26-0,08-1,88%4,344,404,19
4,37-0,10-2,29%4,474,544,23
4,370,173,89%4,204,524,20
4,19-0,16-3,82%4,354,394,05
4,52-0,01-0,22%4,534,614,27
4,41-0,06-1,36%4,474,714,35
4,650,183,87%4,474,714,37
4,420,173,85%4,254,484,14
4,39-0,41-9,34%4,804,984,32
4,710,051,06%4,664,854,56
4,75-0,36-7,58%5,115,184,72
5,050,050,99%5,005,144,90
4,91-0,38-7,74%5,295,354,60
5,360,101,87%5,265,545,02
5,24-0,40-7,63%5,645,685,16
5,58-0,19-3,41%5,775,835,36
5,86-0,24-4,1%6,106,225,78
6,070,325,27%5,756,275,71
5,69-0,26-4,57%5,956,035,61
5,91-0,07-1,18%5,986,025,62
5,820,579,79%5,255,875,17
5,27-0,22-4,17%5,495,595,20
5,540,203,61%5,345,685,27
5,250,050,95%5,205,375,06
5,160,020,39%5,145,244,97
5,080,469,06%4,625,124,60
4,620,255,41%4,374,684,37
4,310,173,94%4,144,414,11
4,440,030,68%4,414,544,35
4,410,071,59%4,344,574,32
4,340,000%4,344,434,18
4,330,235,31%4,104,464,03
4,090,061,47%4,034,293,96
4,17-0,01-0,24%4,184,254,09
4,170,133,12%4,044,204,01
4,09-0,01-0,24%4,104,184,03
4,070,010,25%4,064,213,95
3,99-0,27-6,77%4,264,273,93
4,210,112,61%4,104,314,05
4,140,040,97%4,104,254,00
4,000,051,25%3,954,143,93
3,94-0,09-2,28%4,034,063,83
4,060,061,48%4,004,143,90
4,050,020,49%4,034,123,85

Discussões relacionadas

NoRiskNoFun

há 48 minutos

Blackberry Q1 2027 earnings 📊

Blackberry Q1 2027 earnings 📊

Fmouse

há 50 minutos

Guess who's back, back again

Blackberry's back Tell a friend

Hij

há 3 dias

✅

bod07

há 4 dias

Earnings week 👀

Thursday 25th before open. hows everyone feeling?

Jay1038

há 3 semanas

Future price prediction on screen 🤣🤣

Future price prediction on screen 🤣🤣

Arsenalfan123

há 3 semanas

12!!!!!!!?????

What we thinking?????!!???

OutTheTrenches

há 3 semanas

We are going so much higher

I see a lot of people jumping on BB now 😂 This is just approaching a 100% gain for me and it’s not stopping anytime soon. Congratulations to everyone who is in and who plans to hold this. Extremely high conviction for this stock 🤙🏼

FreakyMamba

há 3 semanas

Single-handedly saving my account today🙏

Single-handedly saving my account today🙏

TheTraderKid

há 3 semanas

News?!

Big upside just now ?

Arsenalfan123

há 3 semanas

🤑🤑🤑🤑🤑

What is going on!????

TommyyB

há 3 semanas

BB

BB

Arsenalfan123

há 4 semanas

10?

Will it hit 10 today? Someone said “9!” Yesterday and now already pushing for 10

sptl

há 4 semanas

9?

would love to see it

sptl

há 4 semanas

I’m in

Joining the bb family

OutTheTrenches

há 2 meses

Is it time? 🚀🐂📈🐂🚀

Anyone else sitting here debating whether to start a position in BB? 2023: New CEO John Giamatteo takes over → launches "Project Imperium" 2025: Sells loss-making Cylance division → sharpens focus 2026: Declares turnaround COMPLETE The two pillars: 🚗 QNX – embedded in 275M+ vehicles worldwide → BMW's next-gen Neue Klasse runs on it → $950M royalty backlog = future revenue locked in → Q4 growth: +20% YoY 🔐 Secure Communications → G7 governments use SecuSUITE → Digital sovereignty tailwind is real The numbers: • Revenue: $156M in Q4 (+10% YoY) • Gross Margin: 78.2% • Adjusted EBITDA: $36.1M (+71% YoY) • 8 consecutive quarters of GAAP profitability • FY27 target: ~$100M operating cash flow 80% of revenue is now recurring software. This sounds extremely positive to me.

Sharin

há 2 meses

Beginning 🥇

Beginning 🥇

Rahjan

há 3 meses

Anyone still buying?

Just curious to know haha

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda BlackBerry Ltd -$ 0,20 (2,27%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 95.787 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 95.787 comentários em

Trustpilot

Convidado

Simple and easy to use

Simple and easy to use. Nice to see the daily interest added on as well.

Convidado

Best platform for ISAs of all kinds

I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.

Convidado

Very good app

Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company

Convidado

Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand

Great starting interest rate making this a fantastic way to save

Convidado

Great from start to finish

My account was set up and the funds transferred seamlessly.

Convidado

They offer a slick service although I…

They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.

Convidado

Easy to track my cash ISA

Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.

Convidado

Competitive interest rates easy to…

Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.

Convidado

The Cash ISA is easy to use

The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.

Convidado

Just love it

Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂

Convidado

Very prompt and helpful advice from…

Very prompt and helpful advice from online staff with any issues.

Convidado

Great user experience

Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds

Convidado

Prudence facilitation. Thanks

Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks

Convidado

Be smart with money

Great interest rates, reliable access which is amazing

Convidado

Easy to deposit

Easy to deposit, acct updates quickly, monthly interest, easy access

Convidado

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

Convidado

Very easy to track what is happening…

Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.

Convidado

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

Convidado

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Convidado

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação BlackBerry (BB)?

O preço atual de BlackBerry (BB) é $ 8,62.

Qual é a máxima de 52 semanas de BB?

A máxima de 52 semanas para BB é $ 10,92.

Qual é a mínima de 52 semanas de BB?

A mínima de 52 semanas de BB é $ 3,09.

Qual é o desempenho semanal de BB?

Na última semana, o preço de BB mudou em -2,38%.

Qual é o desempenho mensal de BB?

No último mês, o preço de BB mudou em 8,98%.

Qual é o desempenho em 3 meses de BB?

Nos últimos três meses, o preço de BB mudou em 159,64%.

Qual é o desempenho de 6 meses de BB?

Nos últimos seis meses, o preço de BB mudou em 115,5%.

Qual é o desempenho anual de BB?

No último ano, o preço de BB mudou em 99,54%.