1D
1S
1M
3M
1A
MAX
iShares Blockchain Technology (Acc)
BLKC
iShares Blockchain Technology (Acc)
Invista sem comissões
Compre e venda frações de ação por apenas 1 €
Data
Fecho
Alteração
Alteração (%)
Abertura
Alto
Baixo
9,950,000%9,959,959,95
9,66-0,08-0,83%9,749,799,50
9,730,404,11%9,339,859,32
9,310,111,18%9,209,339,20
9,03-0,82-9,08%9,859,918,83
9,83-0,27-2,75%10,1010,269,83
10,120,454,45%9,6710,249,67
9,93-0,18-1,81%10,1110,119,88
9,96-0,40-4,02%10,3610,369,95
10,940,010,09%10,9310,9410,93
10,80-0,15-1,39%10,9511,0310,78
10,790,353,24%10,4410,7910,44
10,510,171,62%10,3410,5510,34
10,59-0,08-0,76%10,6710,7410,55
10,71-0,10-0,93%10,8110,9010,71
11,220,121,07%11,1011,2411,03
10,990,232,09%10,7610,9910,71
11,120,010,09%11,1111,1210,93
11,22-0,36-3,21%11,5811,6011,21
11,190,060,54%11,1311,2910,74
11,60-0,60-5,17%12,2012,2011,59
12,05-0,14-1,16%12,1912,2211,82
12,34-0,31-2,51%12,6512,6512,31
12,36-0,09-0,73%12,4512,4912,36
12,29-0,39-3,17%12,6812,6812,29
12,67-0,17-1,34%12,8412,8412,62
13,240,090,68%13,1513,2413,15
13,04-0,23-1,76%13,2713,3213,04
13,20-0,27-2,05%13,4713,4713,20
12,84-0,34-2,65%13,1813,1812,84
13,09-0,11-0,84%13,2013,2013,09
13,46-0,01-0,07%13,4713,5813,46
13,42-0,21-1,56%13,6313,8313,42
13,83-0,52-3,76%14,3514,3513,78
14,080,080,57%14,0014,3013,95
14,53-0,08-0,55%14,6114,6114,41
14,450,271,87%14,1814,5514,15
14,370,292,02%14,0814,4014,08
13,600,342,5%13,2613,6013,24
12,970,151,16%12,8213,0712,82
12,680,010,08%12,6712,7512,67
12,84-0,20-1,56%13,0413,0912,76
13,200,221,67%12,9813,2012,88
13,450,473,49%12,9813,4512,98
13,05-0,08-0,61%13,1313,1612,88
13,32-0,03-0,23%13,3513,3713,32
13,640,342,49%13,3013,6413,30
13,33-0,19-1,43%13,5213,5213,33
13,37-0,04-0,3%13,4113,5013,27
13,370,836,21%12,5413,3712,51
12,330,010,08%12,3212,3812,14
12,48-0,28-2,24%12,7612,7612,28
12,74-0,44-3,45%13,1813,1812,74
13,360,362,69%13,0013,4013,00
12,85-0,25-1,95%13,1013,1012,85
13,010,262%12,7513,0112,60
12,890,231,78%12,6612,8912,60
12,77-0,29-2,27%13,0613,0612,77
12,500,060,48%12,4412,6012,37
12,170,423,45%11,7512,1711,75
11,93-0,14-1,17%12,0712,0711,93
12,30-0,04-0,33%12,3412,3512,23
11,94-0,28-2,35%12,2212,2211,94
12,26-0,05-0,41%12,3112,5412,26
12,13-0,03-0,25%12,1612,2712,13
12,050,080,66%11,9712,1811,97
11,89-0,50-4,21%12,3912,3911,89
12,18-0,04-0,33%12,2212,3712,17
12,300,040,33%12,2612,3012,00
12,41-0,24-1,93%12,6512,6712,36
12,680,050,39%12,6312,6812,43
12,500,231,84%12,2712,5012,03
12,00-0,65-5,42%12,6512,7212,00
12,410,947,57%11,4712,5011,47
11,71-0,61-5,21%12,3212,4111,71
12,27-0,12-0,98%12,3912,3911,85
12,34-0,62-5,02%12,9612,9612,34
12,83-0,25-1,95%13,0813,1312,59
13,02-0,17-1,31%13,1913,4412,99
13,330,221,65%13,1113,3312,97
13,290,473,54%12,8213,2912,79
12,490,695,52%11,8012,5011,80
11,59-0,13-1,12%11,7211,7811,37
12,16-0,31-2,55%12,4712,4712,07
12,51-0,15-1,2%12,6612,7412,50
12,56-0,05-0,4%12,6112,7712,45
12,74-0,06-0,47%12,8012,9412,68
13,01-0,08-0,61%13,0913,3512,96
13,270,130,98%13,1413,2713,03
12,63-0,13-1,03%12,7612,9312,39
12,74-0,61-4,79%13,3513,3512,74
13,460,312,3%13,1513,5213,12
13,010,010,08%13,0013,0713,00
13,00-0,24-1,85%13,2413,5712,92
13,54-0,15-1,11%13,6913,6913,33
13,61-0,33-2,42%13,9413,9613,53
13,73-0,57-4,15%14,3014,3013,48
13,920,141,01%13,7813,9213,50
13,87-0,63-4,54%14,5014,6013,78
14,48-0,46-3,18%14,9414,9414,31
14,920,211,41%14,7115,0714,51
15,340,060,39%15,2815,8715,25
15,210,070,46%15,1415,2415,07
15,120,100,66%15,0215,2414,95
15,000,050,33%14,9515,0514,87
15,00-0,11-0,73%15,1115,2514,90
15,120,040,26%15,0815,1715,02
14,700,473,2%14,2314,8514,20
13,890,251,8%13,6413,9113,52
13,67-0,22-1,61%13,8914,2513,61
13,86-0,80-5,77%14,6614,8513,86
14,390,463,2%13,9314,4913,93
13,76-0,94-6,83%14,7014,8113,76
14,95-0,10-0,67%15,0515,0514,65
15,40-0,20-1,3%15,6015,8415,33
15,720,040,25%15,6815,8915,61
15,770,130,82%15,6415,7715,14
15,52-0,14-0,9%15,6615,6915,19
15,520,392,51%15,1315,5515,00
14,960,060,4%14,9015,0814,70
15,070,271,79%14,8015,1614,76
14,70-0,06-0,41%14,7614,7614,65
14,460,302,07%14,1614,4614,16
14,030,312,21%13,7214,0713,72
13,47-0,26-1,93%13,7313,7413,23
13,60-0,42-3,09%14,0214,2413,60
14,33-0,62-4,33%14,9514,9514,31
15,030,261,73%14,7715,0614,50
14,62-0,11-0,75%14,7314,8714,62
14,27-0,46-3,22%14,7314,8514,18
14,840,352,36%14,4914,8714,27
14,10-0,21-1,49%14,3114,4414,04
14,25-0,44-3,09%14,6914,6914,25
14,460,644,43%13,8214,5113,82
13,47-0,09-0,67%13,5613,6013,38
12,760,282,19%12,4812,7612,48
12,400,221,77%12,1812,4012,18
12,02-0,44-3,66%12,4612,4612,02
12,20-0,39-3,2%12,5912,5912,20
12,61-0,35-2,78%12,9612,9712,59
13,08-0,10-0,76%13,1813,2712,94
13,250,322,42%12,9313,2712,76
13,030,211,61%12,8213,0712,78
12,62-0,30-2,38%12,9213,1012,62
12,810,251,95%12,5612,8112,52
12,780,312,43%12,4712,8912,46
12,29-0,21-1,71%12,5012,5212,10
12,210,040,33%12,1712,3012,12
12,270,493,99%11,7812,4111,78
11,520,554,77%10,9711,6110,96
11,360,272,38%11,0911,4111,09
11,120,070,63%11,0511,1210,95
11,13-0,16-1,44%11,2911,3310,99
10,51-0,11-1,05%10,6210,6610,44
10,390,262,5%10,1310,409,97
10,48-0,19-1,81%10,6710,6710,48
10,020,040,4%9,9810,109,90
10,14-0,20-1,97%10,3410,4310,04
10,22-0,69-6,75%10,9110,9110,20
10,81-0,48-4,44%11,2911,2910,81
11,360,050,44%11,3111,4911,28
11,10-0,64-5,77%11,7411,7411,07
11,480,423,66%11,0611,8111,06
11,50-0,13-1,13%11,6311,6811,43
11,40-0,31-2,72%11,7111,7111,34
11,79-0,40-3,39%12,1912,1911,79
12,010,000%12,0112,0411,90
11,870,473,96%11,4012,0711,40
11,580,030,26%11,5511,8711,40
11,28-0,18-1,6%11,4611,4611,28
11,450,060,52%11,3911,6811,37
11,470,060,52%11,4111,5311,33
11,020,332,99%10,6911,0210,67
11,06-0,50-4,52%11,5611,5611,06
11,50-0,14-1,22%11,6411,7811,49
11,720,675,72%11,0511,7411,05
11,03-0,05-0,45%11,0811,0810,75
11,320,554,86%10,7711,3310,62
10,94-0,44-4,02%11,3811,4110,94
11,410,040,35%11,3711,4711,36
11,390,373,25%11,0211,3911,02
10,680,282,62%10,4010,7010,40
10,48-0,08-0,76%10,5610,5610,41
10,83-0,09-0,83%10,9211,0010,77
10,62-0,17-1,6%10,7910,8310,49
10,870,262,39%10,6110,9910,61
10,67-0,03-0,28%10,7010,7010,50
10,71-0,11-1,03%10,8210,8210,71
10,870,464,23%10,4110,8710,41
10,24-0,49-4,79%10,7310,8210,24
10,65-0,14-1,31%10,7911,0410,65
11,280,211,86%11,0711,3311,01
11,090,282,52%10,8111,0910,57
10,500,999,43%9,5110,529,49
10,16-0,33-3,25%10,4910,5410,00
10,51-0,89-8,47%11,4011,4210,51
11,45-0,38-3,32%11,8311,8411,43
11,710,504,27%11,2111,7611,21
12,00-0,25-2,08%12,2512,3612,00
12,36-0,63-5,1%12,9912,9912,34
13,00-0,12-0,92%13,1213,1313,00
12,750,131,02%12,6212,7512,44
12,51-0,26-2,08%12,7712,8312,51
12,820,060,47%12,7612,8312,41
12,77-0,30-2,35%13,0713,2312,75
12,920,020,15%12,9013,2812,90
13,170,060,46%13,1113,2112,77
13,18-0,19-1,44%13,3713,4613,14
13,570,312,28%13,2613,5713,23
13,42-0,01-0,07%13,4313,6213,29
13,590,060,44%13,5313,6213,34
13,230,050,38%13,1813,3313,14
13,130,322,44%12,8113,1312,70
12,980,141,08%12,8413,0512,69
12,800,322,5%12,4812,8212,48
12,71-0,21-1,65%12,9212,9212,55
12,72-0,35-2,75%13,0713,0712,72
12,850,221,71%12,6312,9512,58
12,190,443,61%11,7512,2111,72
11,650,050,43%11,6011,6511,60
11,860,040,34%11,8211,9211,81
11,85-0,21-1,77%12,0612,0611,76
12,18-0,02-0,16%12,2012,2012,14
12,270,080,65%12,1912,3812,15
12,62-0,04-0,32%12,6612,7412,55
12,280,332,69%11,9512,2811,88
11,810,161,35%11,6511,9811,65
11,80-0,22-1,86%12,0212,3111,75
11,760,070,6%11,6911,9111,67
12,14-0,72-5,93%12,8612,9111,92
12,94-0,64-4,95%13,5813,6212,94
13,05-0,23-1,76%13,2813,3512,92
13,56-0,11-0,81%13,6713,9113,50
13,980,765,44%13,2214,0413,22
13,38-0,09-0,67%13,4713,5213,19
13,26-0,45-3,39%13,7113,7113,24
13,520,231,7%13,2913,5213,11
12,98-0,10-0,77%13,0813,0812,69
13,14-0,04-0,3%13,1813,3913,14
12,97-0,17-1,31%13,1413,2212,79
13,570,271,99%13,3013,6713,14
13,100,030,23%13,0713,1713,07
12,720,060,47%12,6612,8012,57
12,27-0,33-2,69%12,6012,6811,91
12,440,443,54%12,0012,4611,88
11,47-0,16-1,39%11,6311,8011,25
12,51-0,46-3,68%12,9713,0612,51
12,38-0,22-1,78%12,6012,8812,38
12,670,514,03%12,1612,6812,16
12,71-0,34-2,68%13,0513,2512,53
13,330,382,85%12,9513,3512,31
13,53-1,04-7,69%14,5714,5713,51
14,29-0,66-4,62%14,9515,0314,20
14,80-0,52-3,51%15,3215,4014,69
15,39-0,59-3,83%15,9816,0115,37
14,63-0,90-6,15%15,5315,8114,50
15,65-1,07-6,84%16,7216,7615,65
16,510,362,18%16,1516,6816,09
16,540,130,79%16,4116,9615,95
16,620,060,36%16,5617,4316,33
16,70-0,11-0,66%16,8117,0216,64
16,78-0,45-2,68%17,2317,2316,47
17,09-0,29-1,7%17,3817,4817,04
17,720,522,93%17,2017,7617,12
17,29-0,43-2,49%17,7217,7817,20
16,940,543,19%16,4017,0116,16
15,630,050,32%15,5815,6615,32
15,16-0,93-6,13%16,0916,2415,16
16,680,020,12%16,6616,8416,22
17,160,402,33%16,7617,2416,53
15,830,211,33%15,6216,1314,90
17,07-0,68-3,98%17,7517,7716,88
17,710,130,73%17,5818,0017,51
17,030,452,64%16,5817,1716,14
16,92-0,06-0,35%16,9817,2016,57
16,96-0,82-4,83%17,7818,4716,96
17,130,030,18%17,1017,3616,92
16,59-0,04-0,24%16,6316,9016,56
16,33-0,38-2,33%16,7117,1316,23
16,480,372,25%16,1116,5416,00
15,820,281,77%15,5415,8215,45
15,180,261,71%14,9215,3414,83
14,840,432,9%14,4114,9114,41
14,560,181,24%14,3814,6514,36
14,390,432,99%13,9614,4113,96
13,53-0,39-2,88%13,9213,9213,41
14,23-0,14-0,98%14,3714,5813,79
14,710,201,36%14,5114,7814,35
14,49-0,11-0,76%14,6014,7314,45
14,16-0,09-0,64%14,2514,2913,91
14,320,020,14%14,3014,5814,23
14,330,161,12%14,1714,3613,98
13,65-0,15-1,1%13,8013,8013,53
13,480,000%13,4813,5213,21
13,250,010,08%13,2413,3713,14
13,050,161,23%12,8913,0912,89
13,020,131%12,8913,0812,78
12,710,312,44%12,4012,8212,31
11,870,121,01%11,7511,8711,70
11,400,060,53%11,3411,4211,27
11,10-0,41-3,69%11,5111,6011,04
11,43-0,23-2,01%11,6611,7011,43
11,92-0,08-0,67%12,0012,0811,90
11,870,020,17%11,8511,9211,64
11,750,020,17%11,7311,8311,72
11,56-0,23-1,99%11,7911,9411,56
11,670,060,51%11,6111,7711,59
11,58-0,08-0,69%11,6611,6611,56
11,400,040,35%11,3611,4711,28
11,510,423,65%11,0911,5211,01
11,020,010,09%11,0111,0710,92
10,87-0,06-0,55%10,9310,9310,47
11,09-0,33-2,98%11,4211,4711,06
11,430,423,67%11,0111,4910,92
11,02-0,26-2,36%11,2811,2810,93
10,91-0,05-0,46%10,9610,9810,81
10,820,000%10,8211,1210,78
10,830,030,28%10,8010,8610,76
11,00-0,08-0,73%11,0811,0810,92
10,57-0,33-3,12%10,9010,9110,57
10,930,030,27%10,9011,1210,88
10,68-0,08-0,75%10,7610,8010,61
10,54-0,43-4,08%10,9710,9910,54
10,730,010,09%10,7210,7310,54
10,51-0,43-4,09%10,9410,9910,42
11,540,040,35%11,5011,5711,45
11,310,040,35%11,2711,5011,23
11,10-0,55-4,95%11,6511,6511,10
11,44-0,43-3,76%11,8711,8711,44
11,50-0,07-0,61%11,5711,5711,44
11,650,060,52%11,5911,7011,54
11,63-0,24-2,06%11,8711,8811,45
11,71-0,08-0,68%11,7911,8411,37
12,240,211,72%12,0312,3511,89
11,81-0,16-1,35%11,9712,1711,80
11,750,141,19%11,6111,7611,47
11,460,262,27%11,2011,5511,18
11,15-0,03-0,27%11,1811,2911,10
11,260,000%11,2611,5811,14
11,08-0,26-2,35%11,3411,3411,08
10,920,161,47%10,7610,9210,76
10,580,010,09%10,5710,6910,44
10,660,181,69%10,4810,8910,48
10,60-0,33-3,11%10,9311,0010,40
10,76-0,09-0,84%10,8510,8510,73
10,870,090,83%10,7811,1210,76
10,600,323,02%10,2810,6710,26
10,130,060,59%10,0710,269,94
10,100,222,18%9,8810,109,88
9,83-0,23-2,34%10,0610,069,79
9,38-0,11-1,17%9,499,509,38
9,500,050,53%9,459,689,45
9,230,161,73%9,079,278,99
8,84-0,20-2,26%9,049,048,84
9,100,090,99%9,019,249,01
8,92-0,10-1,12%9,029,038,91
8,900,070,79%8,838,918,82
8,93-0,07-0,78%9,009,028,90
9,010,101,11%8,919,048,91
8,900,091,01%8,818,958,81
9,16-0,05-0,55%9,219,229,05
9,39-0,01-0,11%9,409,429,39
9,34-0,15-1,61%9,499,499,33
9,240,010,11%9,239,439,16
9,240,394,22%8,859,248,76
Investimento sem comissões para todos
Compre e venda iShares Blockchain Technology UCITS ETF +£ 0,285 (2,95%) e mais de 13 000 ações e ETF globaisPodem aplicar-se outros custos. Consulta as nossas condições e comissões.
Consulte os nossos termos e taxas aqui
Compra ações instantaneamente
Criar riqueza é um hábito.
Automatize-o com um Pie.
Investe em Pies pré-definidas ou cria a tua, escolhendo entre milhares de ações e ETFs
Mesmo as ações com preço mais elevado ficam ao teu alcance. Compra apenas uma fração de empresas como a Alphabet (Google), a Amazon ou a Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Suporte 24/7
Tempo de resposta médio de 29 segundos
Começa a investir hoje
Junta-te a mais de 5 milhões de clientes
Descarrega a aplicação
Os dados apresentados são globais e referem-se a todas as entidades do grupo Trading 212. O número indicado corresponde ao total de clientes que abriram e financiaram pelo menos uma conta desde a fundação da empresa, excluindo os clientes cujas contas tenham sido encerradas ou desativadas.
Excelente
Classificação de 4,6 / 5 com base nos 108.035 comentários em
Trustpilot
Classificação de 4,6 / 5 com base nos 108.035 comentários em
Trustpilot
Convidado
I’m very new to trading and found…
I’m very new to trading and found trading all a bit daunting. I tried a few various sites and apps before but this seems great so far.
Convidado
So easy to check everything on the app
So easy to check everything on the app, you can see your total funds everyday and see your money grow.
Convidado
The app is very good and user friendly.
The app is very good and user friendly. Execution of trades is also very good.
Convidado
So easy to get up and running
Trading 212 just removed all the barriers I had to beginning to invest. It has such an intuitive interface.
Convidado
I’ve always had a great experience…
I’ve always had a great experience whether depositing or withdrawing. I was a little nervous at first but because it is so easy to use I am very happy to continue.
Convidado
Easy and safe to use
Easy and safe to use. Loads of good information on different ways to invest. In the process of transferring my ISA/funds from Revolut.
Convidado
T212
Good reliable broker, small commissions or fees, 24h trading, good for a new starter
Convidado
Simple to open account
Simple to open account and an immediate increase in interest payments following an increase in Bank of England rates. Great stuff!
Convidado
Love it
Love it, makes investing easy and fun, great community too. Very low fees too.
Convidado
Great interface.
Great interface. Easy to understand for a newbie like me.
Convidado
Very great app
Very great app. Can do investing staying at home in your free time. Good platform.
Convidado
Easy to navigate and the notifications…
Easy to navigate and the notifications / updates are consistent and noteworthy
Convidado
Transparent and seamless
Great platform, simple to use and transparent low pricing
Convidado
Interest added daily
Interest added daily. Decent interest rate. Good communication
Convidado
Just everything about 212 is brilliant.
Just everything about 212 is brilliant. Everything is just so clear and easy to follow, even for a beginner like me. Thanks
Convidado
The app is very simple to use
The app is very simple to use, I love that I can see my interest go up daily !
Convidado
Excellent customer service
Excellent customer service and love having regular updates on my account
Convidado
Great app and very impressed that my…
Great app and very impressed that my savings rate went up straight away after the Bank of England base rate change.
Convidado
Clear easy site to navigate
Clear easy site to navigate. Pleasantly surprised that the savings interest rate was increased the same day the Bank of England announced that they were increasing it.
Convidado
Happy with the app
I don’t hv tht much knowledge about the app but, so far, i am happy with its easy to use features. I haven’t tried other basic features yet; for example, partial money withdrawal when needed! Thank you.
Apresentamos algumas das avaliações positivas dos nossos clientes
Os nossos prémios
