1D
1S
1M
3M
1A
MAX
Bitwise Physical Bitcoin
BTCE
Bitwise Physical Bitcoin
Invista sem comissões
Compre e venda frações de ação por apenas 1 €
Data
Fecho
Alteração
Alteração (%)
Abertura
Alto
Baixo
59,80-0,64-1,07%60,4460,4459,80
60,26-1,04-1,73%61,3061,7159,83
61,342,063,36%59,2861,3458,93
58,74-0,36-0,61%59,1059,1458,11
59,23-0,63-1,06%59,8659,8858,90
59,590,150,25%59,4459,9259,11
60,24-0,17-0,28%60,4160,6059,69
60,901,262,07%59,6461,1259,60
59,01-0,72-1,22%59,7359,7358,80
59,96-1,11-1,85%61,0761,1359,00
60,351,792,97%58,5660,4058,22
58,561,352,31%57,2159,7557,21
54,621,883,44%52,7454,6252,47
51,722,835,47%48,8952,5048,78
49,370,370,75%49,0049,5048,82
48,720,400,82%48,3248,7248,13
47,92-0,24-0,5%48,1648,2047,60
48,69-0,18-0,37%48,8748,9448,48
48,52-0,23-0,47%48,7549,1248,47
48,66-0,22-0,45%48,8849,2648,66
49,14-0,69-1,4%49,8349,8649,06
49,700,450,91%49,2549,8649,22
49,570,010,02%49,5649,6349,06
49,320,240,49%49,0849,3248,85
48,890,080,16%48,8149,1348,69
48,880,951,94%47,9349,0047,66
48,02-1,13-2,35%49,1549,1547,94
49,560,210,42%49,3549,9149,35
49,69-0,16-0,32%49,8550,0949,64
49,420,040,08%49,3849,5448,71
50,04-0,59-1,18%50,6350,9250,02
49,78-1,01-2,03%50,7950,7949,46
50,43-0,41-0,81%50,8450,9450,27
51,080,060,12%51,0251,1950,70
51,480,500,97%50,9851,7850,86
50,170,781,55%49,3950,2949,37
48,820,290,59%48,5348,9848,31
49,990,090,18%49,9050,0649,33
50,580,450,89%50,1350,6349,93
50,011,472,94%48,5450,0148,43
48,620,010,02%48,6148,7948,19
49,500,160,32%49,3450,0049,34
48,63-0,05-0,1%48,6848,8448,30
47,85-0,57-1,19%48,4248,6447,69
49,390,380,77%49,0149,3948,47
48,23-0,45-0,93%48,6848,8847,50
47,920,330,69%47,5948,0447,52
47,721,012,12%46,7147,9846,58
46,771,322,82%45,4546,9145,30
45,07-1,06-2,35%46,1346,1644,99
46,15-0,36-0,78%46,5147,0045,69
46,63-0,24-0,51%46,8747,1145,34
46,07-1,98-4,3%48,0548,2145,19
47,29-1,59-3,36%48,8849,1847,27
48,48-0,16-0,33%48,6448,7848,00
50,280,831,65%49,4550,6849,44
48,730,180,37%48,5548,8448,12
48,70-0,52-1,07%49,2249,7048,70
49,87-0,13-0,26%50,0050,0049,30
50,25-0,48-0,96%50,7351,0649,89
50,850,711,4%50,1450,9949,96
48,960,701,43%48,2649,2348,20
48,220,180,37%48,0448,5147,98
47,700,531,11%47,1747,7946,50
47,06-1,55-3,29%48,6148,6446,85
48,990,661,35%48,3349,2348,27
46,49-0,54-1,16%47,0348,0846,23
48,720,000%48,7249,0347,29
50,64-0,31-0,61%50,9551,3650,49
51,14-1,89-3,7%53,0353,3451,14
54,36-1,19-2,19%55,5555,5554,10
56,150,080,14%56,0756,2055,10
55,36-0,41-0,74%55,7756,1055,20
57,36-0,27-0,47%57,6357,8356,85
58,25-0,28-0,48%58,5359,4758,24
59,050,140,24%58,9159,2058,77
58,72-0,30-0,51%59,0259,1858,50
58,96-0,21-0,36%59,1759,5558,75
59,070,030,05%59,0459,3258,78
58,44-0,20-0,34%58,6458,8758,28
58,06-0,59-1,02%58,6559,0357,92
60,38-1,03-1,71%61,4161,7060,06
61,461,151,87%60,3161,6060,07
60,00-1,31-2,18%61,3161,6060,00
60,75-0,35-0,58%61,1061,2460,58
61,130,230,38%60,9061,3060,60
60,170,170,28%60,0060,5759,90
60,26-1,22-2,02%61,4861,6260,13
61,63-0,01-0,02%61,6462,3161,41
61,890,480,78%61,4161,9661,15
60,37-0,04-0,07%60,4161,0259,30
57,780,170,29%57,6158,1157,50
57,85-0,59-1,02%58,4459,0557,82
57,52-0,72-1,25%58,2458,4057,40
58,31-0,49-0,84%58,8059,0957,92
59,05-0,14-0,24%59,1959,5058,87
59,580,190,32%59,3959,6758,70
59,850,901,5%58,9559,9758,84
57,13-0,16-0,28%57,2958,0757,13
57,050,601,05%56,4557,1556,36
58,511,903,25%56,6158,6956,51
56,02-0,49-0,87%56,5156,5455,43
55,54-0,17-0,31%55,7156,1555,44
56,600,350,62%56,2557,2855,95
54,500,480,88%54,0254,9553,65
55,100,460,83%54,6455,5654,35
54,770,661,21%54,1154,7753,72
54,13-0,44-0,81%54,5755,1153,72
52,33-0,42-0,8%52,7553,1552,08
51,420,000%51,4251,6050,70
52,69-0,33-0,63%53,0253,1752,07
51,71-0,55-1,06%52,2652,2951,20
52,580,621,18%51,9652,7051,95
50,93-1,99-3,91%52,9252,9350,68
53,17-0,77-1,45%53,9453,9952,90
54,930,551%54,3855,2454,27
53,43-1,11-2,08%54,5454,7153,35
54,031,212,24%52,8255,9252,50
53,75-0,69-1,28%54,4454,8153,62
53,53-0,91-1,7%54,4454,6953,18
54,91-2,19-3,99%57,1057,3054,87
57,22-0,42-0,73%57,6457,7556,68
56,98-0,36-0,63%57,3457,6256,61
55,760,190,34%55,5757,3155,39
54,290,480,88%53,8154,5053,62
54,380,921,69%53,4654,6152,96
54,580,761,39%53,8254,8053,09
52,860,871,65%51,9953,4251,89
52,54-1,92-3,65%54,4654,5152,42
54,78-0,51-0,93%55,2956,3854,52
55,952,734,88%53,2256,2353,08
52,580,430,82%52,1552,9850,87
52,842,765,22%50,0853,1949,70
49,70-1,36-2,74%51,0651,3549,10
50,63-0,61-1,2%51,2451,8450,51
51,342,274,42%49,0751,3949,07
48,250,480,99%47,7748,5847,35
49,47-0,16-0,32%49,6350,2549,26
51,09-0,38-0,74%51,4751,7250,30
50,31-0,37-0,74%50,6850,7249,78
50,62-0,68-1,34%51,3051,5350,32
51,10-0,43-0,84%51,5351,5450,25
50,85-0,68-1,34%51,5352,6650,61
51,912,043,93%49,8751,9849,78
49,78-0,63-1,27%50,4151,4749,50
49,78-0,37-0,74%50,1551,5249,35
52,050,500,96%51,5552,1150,78
51,98-1,00-1,92%52,9853,0551,19
52,573,366,39%49,2152,6848,71
51,46-1,90-3,69%53,3654,3450,31
55,40-2,01-3,63%57,4157,6955,40
57,93-1,53-2,64%59,4659,6457,83
59,822,043,41%57,7859,9057,60
62,490,751,2%61,7462,6161,41
62,98-2,67-4,24%65,6565,7662,93
66,930,650,97%66,2867,3766,09
65,91-0,43-0,65%66,3466,4365,25
65,72-0,65-0,99%66,3766,6365,36
68,160,160,23%68,0068,2467,22
67,40-1,20-1,78%68,6068,7967,35
67,85-0,02-0,03%67,8768,9267,10
68,77-0,67-0,97%69,4469,5768,31
71,390,170,24%71,2271,6671,08
72,93-0,60-0,82%73,5373,7672,60
74,07-0,08-0,11%74,1574,7473,41
74,421,401,88%73,0274,6772,58
71,671,371,91%70,3071,8170,23
70,380,590,84%69,7970,3868,85
70,020,650,93%69,3770,5368,71
69,200,110,16%69,0969,5068,37
69,65-1,40-2,01%71,0571,0669,06
70,90-0,21-0,3%71,1172,0870,90
71,560,831,16%70,7371,7970,55
68,871,231,79%67,6368,8767,36
66,750,210,31%66,5466,8766,43
66,48-1,36-2,05%67,8468,1765,94
66,540,130,2%66,4166,8265,76
68,060,110,16%67,9568,9867,77
67,700,600,89%67,1068,1066,70
67,181,161,73%66,0268,1066,01
65,60-0,77-1,17%66,3768,8765,60
66,611,221,83%65,3966,9365,38
65,98-2,42-3,67%68,3968,5565,89
68,59-1,88-2,74%70,4670,6268,28
68,19-0,85-1,25%69,0469,2367,98
70,87-0,39-0,55%71,2671,7070,38
72,202,623,63%69,5872,2069,11
69,37-0,85-1,23%70,2270,8369,00
68,35-2,38-3,48%70,7370,7768,35
71,29-0,49-0,69%71,7871,8370,39
71,08-0,54-0,76%71,6271,8470,46
70,002,944,2%67,0670,3666,57
65,24-1,39-2,13%66,6366,9864,54
70,660,230,33%70,4372,0070,34
70,49-0,11-0,16%70,6071,0969,86
67,81-0,09-0,13%67,9067,9166,78
67,39-0,49-0,73%67,8868,0566,63
67,650,210,31%67,4467,8266,20
64,67-0,66-1,02%65,3366,4262,80
68,63-2,98-4,34%71,6171,8268,37
69,50-1,47-2,12%70,9771,5469,50
72,322,353,25%69,9772,4669,89
72,20-1,49-2,06%73,6874,1771,75
74,890,150,2%74,7475,1472,72
77,90-1,83-2,35%79,7380,0977,50
78,79-1,04-1,32%79,8381,5078,35
79,93-1,38-1,73%81,3181,7179,74
81,57-0,72-0,88%82,2982,5381,15
78,36-0,78-1%79,1479,2176,92
78,74-1,51-1,92%80,2580,5278,74
80,911,521,88%79,3981,0778,93
80,04-1,02-1,27%81,0681,7679,88
82,60-0,99-1,2%83,5984,3081,91
85,430,480,56%84,9586,3384,70
83,75-2,09-2,5%85,8486,0183,19
85,53-2,01-2,35%87,5487,5985,35
88,520,680,77%87,8489,3587,76
88,90-0,22-0,25%89,1289,1888,20
85,10-1,08-1,27%86,1886,5284,69
85,01-0,07-0,08%85,0885,2084,01
83,500,180,22%83,3284,2982,51
87,334,104,69%83,2387,4783,00
85,650,010,01%85,6485,8985,12
81,38-0,45-0,55%81,8381,9079,44
84,51-1,48-1,75%85,9986,2484,45
85,52-1,31-1,53%86,8387,5885,43
86,54-0,39-0,45%86,9387,1485,29
88,68-0,37-0,42%89,0589,6088,08
91,84-2,23-2,43%94,0795,1091,84
93,94-0,40-0,43%94,3495,6893,71
94,560,390,41%94,1795,1593,68
93,82-1,41-1,5%95,2396,2793,72
96,031,031,07%95,0096,2094,74
93,021,051,13%91,9793,0291,33
91,811,081,18%90,7391,9290,50
90,022,823,13%87,2090,0887,20
86,61-0,56-0,65%87,1787,2186,16
87,361,852,12%85,5187,5185,43
83,92-0,30-0,36%84,2284,4483,59
85,550,230,27%85,3285,9385,03
87,021,141,31%85,8887,1685,74
86,100,040,05%86,0686,3485,72
85,93-0,41-0,48%86,3486,6785,66
88,54-0,68-0,77%89,2289,5788,34
89,590,440,49%89,1589,9988,88
87,80-1,06-1,21%88,8689,0187,56
87,48-0,84-0,96%88,3288,3787,20
87,49-1,51-1,73%89,0089,1387,40
88,300,050,06%88,2588,6088,09
87,77-0,04-0,05%87,8188,0987,01
87,391,461,67%85,9387,7585,91
85,18-1,20-1,41%86,3886,5685,18
86,271,001,16%85,2786,3985,20
84,89-1,58-1,86%86,4787,0584,50
84,45-0,90-1,07%85,3585,8384,45
86,420,700,81%85,7286,7685,53
85,680,830,97%84,8586,1283,89
83,580,560,67%83,0284,3182,87
83,56-2,24-2,68%85,8086,0083,13
86,88-0,70-0,81%87,5887,6586,70
86,530,540,62%85,9987,4785,74
84,82-0,34-0,4%85,1685,5484,51
86,560,570,66%85,9986,7285,01
89,761,952,17%87,8189,8486,56
87,53-0,46-0,53%87,9988,1887,28
87,990,070,08%87,9288,2786,74
87,93-0,73-0,83%88,6689,3887,61
89,210,260,29%88,9589,3488,37
90,22-1,59-1,76%91,8191,9589,93
91,27-2,66-2,91%93,9394,1290,79
92,770,720,78%92,0594,0491,75
92,470,210,23%92,2692,6591,56
93,37-0,84-0,9%94,2194,3692,55
89,83-0,42-0,47%90,2590,5089,77
90,281,681,86%88,6090,4388,47
89,230,490,55%88,7489,3088,08
87,74-1,36-1,55%89,1089,8287,74
89,450,430,48%89,0289,8388,70
89,49-1,32-1,48%90,8191,2288,69
93,11-0,23-0,25%93,3493,7992,82
92,790,530,57%92,2693,2291,67
91,76-1,10-1,2%92,8693,1391,76
91,800,070,08%91,7392,2091,30
88,740,280,32%88,4689,9088,03
90,990,921,01%90,0791,6489,82
90,87-0,18-0,2%91,0591,2590,31
91,500,600,66%90,9092,1890,64
91,27-1,08-1,18%92,3592,7291,08
91,10-2,30-2,52%93,4093,4290,83
92,390,320,35%92,0792,7391,50
91,58-0,20-0,22%91,7893,1291,58
90,37-0,20-0,22%90,5791,9289,80
92,66-1,89-2,04%94,5595,1992,66
90,69-0,05-0,06%90,7491,8790,42
85,990,420,49%85,5786,0785,26
83,970,160,19%83,8184,5783,51
83,430,220,26%83,2184,1383,08
83,39-0,11-0,13%83,5083,9682,99
82,51-1,15-1,39%83,6683,6882,45
83,810,100,12%83,7184,7683,51
83,081,111,34%81,9783,2081,86
81,37-0,75-0,92%82,1182,1580,96
82,36-0,39-0,47%82,7583,1482,00
82,38-0,36-0,44%82,7483,0681,98
82,37-0,95-1,15%83,3283,4582,21
83,040,180,22%82,8684,1882,75
81,97-0,29-0,35%82,2682,3881,58
79,56-0,49-0,62%80,0580,6079,40
81,64-0,54-0,66%82,1883,5481,49
82,13-0,45-0,55%82,5882,7281,99
82,14-0,12-0,15%82,2682,6881,59
81,70-1,86-2,28%83,5583,5581,70
83,820,540,64%83,2883,9682,93
82,580,800,97%81,7882,6681,49
83,82-0,90-1,07%84,7284,7483,07
86,36-0,48-0,56%86,8486,9486,15
85,94-0,93-1,08%86,8786,9385,85
85,361,732,03%83,6385,6183,48
83,291,591,91%81,7083,7281,60
82,68-0,14-0,17%82,8283,9981,93
83,50-0,29-0,35%83,7984,2282,37
84,861,361,6%83,5084,9083,10
82,49-1,00-1,21%83,4983,8681,78
84,17-0,26-0,31%84,4384,6583,56
85,53-0,92-1,08%86,4587,3784,90
85,98-1,06-1,23%87,0487,2685,78
87,660,911,04%86,7588,2086,68
87,570,270,31%87,3087,5787,06
87,48-0,92-1,05%88,4088,8085,84
89,160,860,96%88,3089,4488,30
86,570,530,61%86,0487,3784,64
84,58-0,17-0,2%84,7584,8883,86
84,241,481,76%82,7684,2482,09
84,520,580,69%83,9484,6583,40
83,210,660,79%82,5583,2181,96
83,55-0,31-0,37%83,8684,0882,85
83,860,250,3%83,6184,6283,53
83,86-1,36-1,62%85,2285,9283,36
82,69-0,48-0,58%83,1783,9282,22
80,881,411,74%79,4781,0079,38
77,430,520,67%76,9177,6976,91
75,54-0,10-0,13%75,6475,6474,42
75,09-0,69-0,92%75,7775,9074,70
77,850,470,6%77,3878,1076,96
75,19-0,25-0,33%75,4475,8874,06
75,29-0,08-0,11%75,3775,8675,10
74,56-1,04-1,39%75,6076,3774,56
75,821,001,32%74,8276,4074,60
74,500,700,94%73,8074,5073,01
73,65-1,01-1,37%74,6675,4173,25
71,802,193,05%69,6172,4069,40
67,39-0,21-0,31%67,6067,8566,87
67,841,161,71%66,6768,0966,27
68,26-0,22-0,32%68,4869,2468,00
67,510,380,56%67,1368,4866,97
65,850,761,15%65,0966,5064,30
64,42-3,41-5,29%67,8367,8364,42
63,17-0,29-0,46%63,4664,2362,15
65,15-0,55-0,84%65,7066,5964,92
65,353,585,48%61,7767,0061,50
68,450,280,41%68,1669,9666,98
66,97-1,70-2,54%68,6769,1466,30
72,701,982,72%70,7172,7070,63
71,441,351,89%70,0971,4469,34
70,361,522,16%68,8470,4068,17
Investimento sem comissões para todos
Compre e venda Bitwise Physical Bitcoin ETP -€ 0,455 (0,76%) e mais de 13 000 ações e ETF globaisPoderão aplicar-se outras taxas. Consulte os nossos termos de negociação.
Consulte os nossos termos e taxas aqui
Compre ações instantaneamente
Criar riqueza é um hábito.
Automatize-o com um Pie.
Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs
Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Suporte 24/7
Tempo de resposta médio de 29 segundos
Comece a criar riqueza agora
Junte-te a mais de 5 milhões de utilizadores
Obtenha a aplicação móvel
Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.
Excelente
Classificação de 4,6 / 5 com base nos 102.284 comentários em
Trustpilot
Classificação de 4,6 / 5 com base nos 102.284 comentários em
Trustpilot
Convidado
Easy to set up and use
Easy to set up and use. Deposits and withdrawals take seconds.
Convidado
All the information I need is easy to…
All the information I need is easy to find and I don’t have to wade through useless information.
Convidado
Simple with a good interest rate
Easy way to invest in a cash isa with a good interest rate
Convidado
Good communication
Good communication. Easy app to follow.
Great user experience
Great user experience, zero platform fees, and excellent features like SIPP and ISA accounts. Switching my investments over to Trading 212 was one of the best financial decisions I’ve made. A++
Convidado
It just works really well!
I’ve been using this app for almost a year and it’s just so easy and responsive and pays great interest too! Would thoroughly recommend.
Convidado
Excellent platform
Excellent platform. Everything you need in one place. Smooth and efficient.
Convidado
Great for beginners
I really like how the app works. It’s so easy to understand everything and navigate in it. Great for beginner traders and investors.
Convidado
Great app
Great app. I will recommend it.
Convidado
Amazing app
Amazing app, great UI, friendly support
Convidado
Easy to trade
Easy to trade, best app for this that I’ve used
Convidado
Hassle free and easy to navigate…
Hassle free and clear easy to navigate platforms and better than expected rates.
Convidado
Great app and excellent customer service
I had a problem with the beneficiary section but it was resolved very quickly with the Trading 212 support section. The platform is very easy to use for your investing needs.
Convidado
So easy feel safe and secure
So easy feel safe and secure. Never ever has it been easier to invest! I would say over the majority of people in the uk don’t invest, a lot of the time this because we are never taught about investments. This has eased that issue massively and it’s a great product
Convidado
Really great
Really great, has been so easy to use and get my head around
Convidado
Great ISA rate
Great ISA rate, great easy to use app, daily updates of interest earnt and a very easy to access app
Convidado
Dashboard for investments informative.
Very easy to use. Excellent dashboard of your investments. Buying and selling shares easy to do. Good historical information
Convidado
Future Investment
Beginner and exciting experience of gaining and securing loss in variation. Different items giving up and down values.
Convidado
Everything is straightforward.
Everything is straightforward and it's easy to check on your investment. Adding extra funds is a simple task too. The interest rate is favourable so your money soon starts to grow. I'm very happy with everything so far.
Convidado
Easy to get started investing
Easy to get started investing. Simple tools and easy to understand.
Apresentamos algumas das avaliações positivas dos nossos clientes
Os nossos prémios
