Bad news…
FXfunded
há 3 horas
Celsius
CELH
Celsius
Invista sem comissões
Compre e venda frações de ação por apenas 1 €
Data
Fecho
Alteração
Alteração (%)
Abertura
Alto
Baixo
27,84-2,32-8,33%30,1630,3027,78
30,01-0,49-1,63%30,5030,6329,46
30,54-0,43-1,41%30,9731,3130,10
30,88-1,87-6,06%32,7532,9030,62
33,27-0,10-0,3%33,3733,4832,58
33,221,825,48%31,4033,4430,94
31,650,852,69%30,8032,9430,79
29,67-0,61-2,06%30,2830,4829,14
30,120,411,36%29,7130,3429,24
29,701,204,04%28,5029,7628,38
28,63-0,77-2,69%29,4029,5228,48
29,13-0,58-1,99%29,7130,1329,07
29,33-1,23-4,19%30,5630,8228,59
30,160,882,92%29,2830,4229,12
29,011,194,1%27,8229,7027,82
27,86-1,66-5,96%29,5229,8427,66
29,61-0,70-2,36%30,3130,3128,98
30,64-0,44-1,44%31,0831,1528,77
32,29-2,64-8,18%34,9335,6032,08
34,260,862,51%33,4035,7532,32
32,80-1,13-3,45%33,9334,5531,80
33,520,120,36%33,4034,0332,71
33,57-0,14-0,42%33,7134,4933,30
33,730,030,09%33,7034,2633,26
33,571,002,98%32,5733,6732,09
32,660,351,07%32,3133,1432,01
32,62-0,29-0,89%32,9133,2532,42
33,14-1,32-3,98%34,4634,4633,02
34,590,431,24%34,1635,1533,82
33,930,812,39%33,1233,9732,91
33,260,571,71%32,6933,5532,69
32,69-1,21-3,7%33,9033,9332,30
33,78-0,34-1,01%34,1234,4533,07
35,25-0,50-1,42%35,7536,2235,02
34,85-0,79-2,27%35,6436,4534,58
35,280,150,43%35,1335,6234,44
34,510,511,48%34,0035,1734,00
33,66-0,57-1,69%34,2334,3933,33
34,86-1,30-3,73%36,1636,2234,52
36,380,832,28%35,5536,8635,02
36,02-0,67-1,86%36,6937,4035,67
34,48-1,17-3,39%35,6535,7234,03
36,131,634,51%34,5036,1534,50
34,080,682%33,4034,1633,09
34,33-1,42-4,14%35,7535,8734,13
35,481,484,17%34,0035,8033,95
33,81-0,43-1,27%34,2434,7133,21
33,94-1,45-4,27%35,3935,5833,91
35,59-0,05-0,14%35,6436,3535,20
35,93-1,32-3,67%37,2537,5235,55
37,04-1,77-4,78%38,8138,8535,65
39,65-2,64-6,66%42,2942,6039,54
41,51-1,15-2,77%42,6642,8641,22
42,961,964,56%41,0043,2040,84
41,50-1,94-4,67%43,4443,8341,30
43,961,072,43%42,8944,3442,85
43,61-1,66-3,81%45,2746,2843,59
44,570,711,59%43,8644,8043,72
43,68-1,22-2,79%44,9045,4843,20
45,720,671,47%45,0546,1244,65
45,031,543,42%43,4946,1343,49
43,310,972,24%42,3443,3440,94
42,92-0,19-0,44%43,1144,1341,85
43,69-1,31-3%45,0046,6843,62
45,57-1,81-3,97%47,3847,7245,56
47,11-1,42-3,01%48,5348,8047,05
49,25-2,79-5,66%52,0452,4249,15
53,61-1,58-2,95%55,1955,4652,26
54,12-4,58-8,46%58,7059,3053,06
50,61-0,03-0,06%50,6450,8949,72
50,721,903,75%48,8251,3448,82
49,220,320,65%48,9050,2748,61
48,320,891,84%47,4348,4946,71
44,131,132,56%43,0044,2542,62
43,43-0,20-0,46%43,6344,5143,12
43,91-0,70-1,59%44,6144,6942,85
44,680,881,97%43,8045,7943,70
44,39-0,06-0,14%44,4545,2443,55
44,35-2,06-4,64%46,4146,4543,82
46,35-1,34-2,89%47,6948,2346,21
47,80-1,70-3,56%49,5049,5047,51
50,572,134,21%48,4450,8448,08
47,97-1,02-2,13%48,9949,6547,59
49,30-0,75-1,52%50,0550,2647,26
50,36-1,49-2,96%51,8552,2349,81
51,32-0,76-1,48%52,0852,4750,57
52,48-0,53-1,01%53,0154,0052,30
53,37-1,07-2%54,4454,5452,91
53,91-1,83-3,39%55,7456,1253,49
55,510,661,19%54,8555,7054,16
54,54-1,60-2,93%56,1457,3054,38
55,940,571,02%55,3755,9855,00
55,24-1,66-3,01%56,9057,1754,71
56,44-0,08-0,14%56,5257,1054,88
56,691,703%54,9957,8554,45
54,390,781,43%53,6154,8653,45
53,53-0,08-0,15%53,6154,2452,85
53,130,520,98%52,6154,2052,00
52,61-0,55-1,05%53,1653,7652,14
53,090,370,7%52,7254,2052,24
52,901,332,51%51,5753,2650,81
51,28-0,02-0,04%51,3052,2550,25
51,341,843,58%49,5051,7148,68
48,69-0,19-0,39%48,8849,1047,88
48,09-0,28-0,58%48,3748,7847,79
47,751,322,76%46,4348,5445,77
45,74-0,15-0,33%45,8946,1445,47
46,14-0,26-0,56%46,4046,7546,08
46,440,811,74%45,6347,0745,56
45,590,791,73%44,8046,1844,80
44,720,110,25%44,6144,9144,15
44,610,260,58%44,3545,4344,18
44,361,773,99%42,5944,7242,59
42,801,734,04%41,0742,9341,04
41,67-0,30-0,72%41,9742,1141,04
40,83-1,08-2,65%41,9142,0640,33
43,15-0,14-0,32%43,2943,8042,76
43,80-0,94-2,15%44,7445,5643,58
43,84-0,25-0,57%44,0944,7143,24
43,950,050,11%43,9044,2043,28
44,281,002,26%43,2844,5243,03
43,21-1,29-2,99%44,5045,2343,00
44,302,124,79%42,1844,8241,96
42,06-0,63-1,5%42,6942,9941,85
42,660,711,66%41,9542,9441,41
42,001,002,38%41,0042,7840,67
40,83-2,07-5,07%42,9042,9240,66
42,621,964,6%40,6643,2740,37
40,94-0,06-0,15%41,0041,1140,51
40,780,240,59%40,5441,8640,39
40,402,486,14%37,9240,6537,86
37,92-0,78-2,06%38,7038,7337,52
38,99-0,33-0,85%39,3240,0938,84
39,21-2,83-7,22%42,0442,5939,15
41,200,451,09%40,7541,6440,05
40,640,350,86%40,2941,9640,20
40,16-2,35-5,85%42,5142,6939,70
42,79-0,10-0,23%42,8944,0942,39
44,01-1,48-3,36%45,4945,8643,89
44,910,661,47%44,2546,5343,55
43,73-0,83-1,9%44,5644,8343,17
44,560,390,88%44,1745,3543,57
41,52-4,27-10,28%45,7946,2040,43
45,06-2,53-5,61%47,5949,1242,87
59,920,570,95%59,3561,4958,90
59,561,252,1%58,3159,9056,87
59,25-0,45-0,76%59,7060,0657,50
60,23-0,25-0,42%60,4860,8259,15
60,13-0,29-0,48%60,4261,1560,01
61,380,040,07%61,3462,5460,00
61,90-0,10-0,16%62,0062,5061,03
62,22-1,74-2,8%63,9664,0961,56
63,35-0,09-0,14%63,4463,7962,70
61,950,220,36%61,7363,5361,73
61,60-1,66-2,69%63,2664,0660,85
63,40-1,65-2,6%65,0565,5063,20
64,45-1,05-1,63%65,5066,0064,03
64,861,472,27%63,3964,9063,27
64,291,091,7%63,2066,7363,16
63,101,101,74%62,0063,4561,34
61,861,362,2%60,5063,1959,73
61,140,160,26%60,9863,1160,17
60,70-3,88-6,39%64,5864,8060,63
64,261,231,91%63,0364,3362,35
62,910,811,29%62,1062,9461,11
61,061,903,11%59,1661,2158,76
59,11-0,16-0,27%59,2759,8258,53
58,70-0,53-0,9%59,2360,7558,53
58,901,572,67%57,3359,1157,33
57,500,330,57%57,1758,0056,20
57,49-1,02-1,77%58,5158,8957,08
56,901,382,43%55,5257,0054,85
54,392,504,6%51,8954,6151,89
51,800,250,48%51,5552,3951,22
51,880,541,04%51,3452,9151,10
51,01-0,27-0,53%51,2852,4350,84
51,34-2,69-5,24%54,0354,0551,05
54,73-0,92-1,68%55,6555,8453,76
55,19-0,72-1,3%55,9156,7055,11
56,341,091,93%55,2557,2955,19
55,27-0,29-0,52%55,5655,9453,53
56,07-0,96-1,71%57,0357,8456,03
57,820,020,03%57,8058,2957,26
57,920,200,35%57,7258,9156,92
56,220,931,65%55,2956,6355,00
56,040,280,5%55,7656,6455,45
55,64-2,93-5,27%58,5758,5754,56
58,37-2,81-4,81%61,1861,1957,70
60,76-0,70-1,15%61,4662,6360,56
61,10-0,52-0,85%61,6261,7360,64
61,41-0,60-0,98%62,0162,2559,64
62,88-0,13-0,21%63,0163,5060,82
59,69-0,31-0,52%60,0060,0059,10
59,760,280,47%59,4860,0058,47
59,57-0,63-1,06%60,2060,3258,41
60,19-1,07-1,78%61,2661,4260,02
61,52-0,78-1,27%62,3062,9960,67
62,070,751,21%61,3262,2661,09
61,951,482,39%60,4762,4560,31
60,47-0,47-0,78%60,9461,8959,91
61,203,295,38%57,9161,3757,91
57,300,220,38%57,0857,7856,24
56,671,172,06%55,5057,1455,35
56,071,071,91%55,0056,4854,93
54,720,470,86%54,2555,8753,86
54,001,623%52,3854,4852,34
51,950,751,44%51,2053,8450,67
50,12-0,89-1,78%51,0153,0649,77
42,740,140,33%42,6042,8741,31
42,74-2,40-5,62%45,1445,2642,66
45,180,220,49%44,9645,5644,40
44,720,000%44,7245,3543,80
45,34-1,36-3%46,7047,5145,20
46,54-0,90-1,93%47,4447,8346,31
47,440,430,91%47,0148,4746,69
46,960,741,58%46,2247,5545,00
46,640,010,02%46,6346,8646,06
46,311,022,2%45,2946,5845,10
45,16-0,25-0,55%45,4145,7444,64
44,340,791,78%43,5544,4343,23
43,61-0,82-1,88%44,4344,6143,26
44,430,020,05%44,4145,2643,82
44,45-0,14-0,31%44,5944,6143,07
44,45-1,45-3,26%45,9046,2044,10
45,51-0,29-0,64%45,8045,9544,97
45,470,621,36%44,8545,4844,15
45,090,360,8%44,7345,5043,84
45,18-1,21-2,68%46,3946,3945,03
46,100,461%45,6446,6245,23
45,59-0,05-0,11%45,6446,1145,16
45,69-0,41-0,9%46,1046,6645,06
46,560,220,47%46,3446,9846,13
46,370,370,8%46,0046,4945,36
46,00-0,25-0,54%46,2547,6945,92
46,390,150,32%46,2447,2446,07
45,890,661,44%45,2346,0744,91
45,42-0,43-0,95%45,8547,2445,03
45,470,050,11%45,4245,4744,33
45,411,623,57%43,7946,9943,78
42,830,120,28%42,7143,8342,23
43,37-0,99-2,28%44,3644,4542,96
44,070,060,14%44,0144,6343,87
44,160,881,99%43,2844,7742,32
43,49-0,19-0,44%43,6844,2043,24
41,16-0,04-0,1%41,2041,7140,41
41,980,060,14%41,9242,4641,19
42,07-0,22-0,52%42,2943,1141,62
42,55-0,52-1,22%43,0743,9942,53
42,280,781,84%41,5042,8041,48
40,60-0,07-0,17%40,6741,1239,77
40,080,080,2%40,0040,6739,12
40,090,461,15%39,6340,6739,16
39,180,681,74%38,5039,5537,62
38,100,170,45%37,9338,1336,37
37,881,624,28%36,2638,3535,86
36,341,082,97%35,2636,3734,10
34,93-1,99-5,7%36,9237,0534,90
37,040,360,97%36,6837,7036,24
36,100,992,74%35,1136,2934,91
35,65-0,71-1,99%36,3636,4334,79
36,58-1,12-3,06%37,7037,8236,43
38,080,330,87%37,7538,9537,51
37,50-0,80-2,13%38,3038,5336,67
39,39-0,10-0,25%39,4939,8238,71
39,050,491,25%38,5639,6038,36
38,940,691,77%38,2539,9438,25
37,930,661,74%37,2737,9736,91
37,32-0,43-1,15%37,7537,9835,91
36,771,373,73%35,4037,3435,30
35,24-1,25-3,55%36,4936,9534,78
35,790,641,79%35,1535,9834,42
35,522,446,87%33,0836,1632,36
33,89-0,26-0,77%34,1534,8733,66
34,46-1,35-3,92%35,8135,8134,37
34,87-0,08-0,23%34,9535,4434,71
34,960,160,46%34,8035,3234,38
35,460,290,82%35,1735,5234,01
35,93-1,09-3,03%37,0237,7035,34
36,740,130,35%36,6136,9035,69
37,200,190,51%37,0137,3436,17
37,27-1,87-5,02%39,1439,1636,87
37,841,213,2%36,6338,6636,52
36,09-1,30-3,6%37,3937,3934,78
37,240,160,43%37,0837,7136,82
36,66-0,34-0,93%37,0037,8336,39
37,08-0,32-0,86%37,4037,4036,01
37,34-0,77-2,06%38,1138,1136,75
37,290,491,31%36,8037,6736,01
36,53-0,44-1,2%36,9738,3535,44
37,253,9610,63%33,2938,1633,26
33,89-2,11-6,23%36,0036,6933,29
35,461,183,33%34,2837,2932,99
35,540,932,62%34,6136,7334,60
36,001,524,22%34,4836,4834,19
36,751,133,07%35,6237,5235,25
35,73-0,31-0,87%36,0437,2735,53
35,621,243,48%34,3836,7534,28
33,65-1,23-3,66%34,8835,3133,19
35,150,852,42%34,3035,4234,01
34,90-0,26-0,74%35,1635,5833,74
35,260,742,1%34,5235,5434,16
34,881,514,33%33,3735,0633,22
32,932,096,35%30,8433,1530,84
31,25-0,38-1,22%31,6331,8830,78
31,901,815,67%30,0932,0830,08
30,370,461,51%29,9130,9329,48
29,932,658,85%27,2830,4127,21
27,080,341,26%26,7427,4026,36
26,63-0,88-3,3%27,5127,9826,09
27,49-0,15-0,55%27,6427,7826,66
27,830,722,59%27,1128,5226,50
27,23-0,04-0,15%27,2729,2927,00
27,392,077,56%25,3227,4225,30
25,42-0,19-0,75%25,6126,1325,07
25,77-0,16-0,62%25,9326,2124,77
25,901,164,48%24,7426,6224,04
25,65-0,54-2,11%26,1927,5025,52
25,690,190,74%25,5026,3925,32
25,99-1,23-4,73%27,2227,8825,97
27,200,070,26%27,1327,8326,70
26,87-4,50-16,75%31,3731,4426,71
31,37-1,07-3,41%32,4433,4930,56
32,62-1,53-4,69%34,1534,4330,14
25,530,230,9%25,3025,9924,44
26,092,017,7%24,0826,2123,99
22,740,411,8%22,3323,2322,25
22,34-0,71-3,18%23,0523,3922,31
22,661,195,25%21,4722,7121,32
21,28-0,22-1,03%21,5021,6621,10
22,040,431,95%21,6122,3321,44
21,68-0,61-2,81%22,2922,3521,44
22,410,522,32%21,8922,5821,66
21,96-0,86-3,92%22,8222,9421,86
22,43-0,60-2,67%23,0323,1522,29
22,92-0,70-3,05%23,6223,8022,92
23,76-0,24-1,01%24,0024,1923,51
24,98-0,76-3,04%25,7426,2124,83
25,780,000%25,7825,9425,18
25,360,562,21%24,8025,7724,42
24,88-0,59-2,37%25,4725,8024,75
25,38-0,05-0,2%25,4326,0925,12
25,770,441,71%25,3325,9524,80
25,040,030,12%25,0125,3624,56
25,35-0,81-3,2%26,1626,4525,27
26,81-0,36-1,34%27,1727,4826,42
27,23-0,71-2,61%27,9428,3726,97
27,590,491,78%27,1028,1826,88
27,30-0,42-1,54%27,7228,0427,12
26,87-0,40-1,49%27,2727,6126,34
27,130,642,36%26,4927,2626,08
26,76-1,81-6,76%28,5728,6026,67
29,010,190,65%28,8229,1427,85
29,200,120,41%29,0830,2628,70
28,93-0,54-1,87%29,4729,6428,30
28,800,963,33%27,8428,9626,72
27,200,592,17%26,6127,9826,44
26,340,361,37%25,9827,1425,95
25,85-0,35-1,35%26,2026,4225,63
26,46-1,19-4,5%27,6527,8726,27
27,680,652,35%27,0328,0426,84
27,360,401,46%26,9627,4526,56
26,75-0,24-0,9%26,9927,0526,38
27,01-0,43-1,59%27,4428,1126,91
27,940,491,75%27,4528,2826,72
27,09-2,15-7,94%29,2429,3826,37
Discussões relacionadas
Significant shareholder activity
MarketBeatCelsius Holdings Inc. $CELH Holdings Lifted by Northwestern Mutual Wealth Management Co.
Thanks John!
Celsius CEO just bought 8,500 shares!💹
I’m in!
The peptide weight-loss epidemic is just getting started and it's BULLISH Celsius!
Celsius in the Netherlands
Come on Celsius!
4 pack
International market share.
Off to the gym!
Celsius Holdings Q1 2026 📊
Q1 Earnings.
Earnings 11am
Earnings tomorrow.
Celcius - 1YR+ anniversary of my legendary trade❗️
Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.
Instrumentos relacionados
Investimento sem comissões para todos
Compre e venda Celsius Holdings Inc -$ 2,19 (7,3%) e mais de 13 000 ações e ETF globaisPoderão aplicar-se outras taxas. Consulte os nossos termos de negociação.
Consulte os nossos termos e taxas aqui
Compre ações instantaneamente
Criar riqueza é um hábito.
Automatize-o com um Pie.
Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs
Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Suporte 24/7
Tempo de resposta médio de 29 segundos
Comece a criar riqueza agora
Junte-te a mais de 5 milhões de utilizadores
Obtenha a aplicação móvel
Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.
Excelente
Classificação de 4,6 / 5 com base nos 93.595 comentários em
Trustpilot
Classificação de 4,6 / 5 com base nos 93.595 comentários em
Trustpilot
Convidado
Great
Immediate updates, easy to use and manage.
Convidado
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Convidado
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Convidado
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Convidado
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Convidado
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Convidado
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Convidado
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Convidado
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Convidado
So easy
So easy! Makes investing a pleasure
Convidado
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Convidado
Nice app
Great app, very intuitive and simple to use. Gold standard.
Convidado
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Convidado
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Convidado
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Convidado
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Convidado
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Convidado
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Convidado
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Convidado
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Apresentamos algumas das avaliações positivas dos nossos clientes
Os nossos prémios
