Tudo / London Stock Exchange AIM / CER.GB

Cerillion

CER

Cerillion

1.250,0 p

Hoje

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

MAX

Informações e estatísticas

Intervalo do dia

1D-100,00%

3M-100,00%

1S-100,00%

6M-100,00%

1M-100,00%

1A-100,00%

SÍMBOLO

CER

MERCADO

London Stock Exchange AIM

ISIN

GB00BYYX6C66

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

Jun 16, 20261.250,00-10,20-0,82%1.260,201.269,801.229,70

Jun 15, 20261.245,00-2,80-0,22%1.247,801.260,301.229,70

Jun 12, 20261.250,0029,802,38%1.220,201.250,301.199,70

Jun 11, 20261.220,009,800,8%1.210,201.249,901.199,80

Jun 10, 20261.210,00-19,70-1,63%1.229,701.260,301.210,00

Jun 09, 20261.240,0020,301,64%1.219,701.250,301.219,70

Jun 08, 20261.235,0034,702,81%1.200,301.235,001.199,70

Jun 05, 20261.230,00-38,40-3,12%1.268,401.280,101.199,80

Jun 04, 20261.265,00-75,10-5,94%1.340,101.340,101.249,90

Jun 03, 20261.310,00-48,10-3,67%1.358,101.369,901.300,10

Jun 02, 20261.350,0019,901,47%1.330,101.380,301.330,10

Jun 01, 20261.350,00-30,10-2,23%1.380,101.400,301.339,90

May 29, 20261.400,0060,304,31%1.339,701.400,001.319,70

May 28, 20261.330,00-9,90-0,74%1.339,901.340,301.319,80

May 27, 20261.340,0039,802,97%1.300,201.340,301.299,70

May 26, 20261.315,0015,101,15%1.299,901.330,201.299,90

May 22, 20261.315,0010,300,78%1.304,701.330,201.299,70

May 21, 20261.310,0023,201,77%1.286,801.330,301.270,10

May 20, 20261.310,0010,300,79%1.299,701.310,201.259,70

May 19, 20261.285,0015,201,18%1.269,801.308,701.269,70

May 18, 20261.290,00-19,90-1,54%1.309,901.337,101.290,00

May 15, 20261.330,00-0,30-0,02%1.330,301.350,301.321,40

May 14, 20261.340,0010,300,77%1.329,701.350,301.329,70

May 13, 20261.340,002,800,21%1.337,201.350,301.329,70

May 12, 20261.340,0020,301,51%1.319,701.340,301.319,70

May 11, 20261.325,00-4,80-0,36%1.329,801.341,201.300,10

May 08, 20261.300,00-28,80-2,22%1.328,801.340,201.289,80

May 07, 20261.290,00-45,10-3,5%1.335,101.349,701.290,00

May 06, 20261.300,00-35,40-2,72%1.335,401.359,701.299,70

May 05, 20261.275,00-86,80-6,81%1.361,801.370,301.275,00

May 01, 20261.360,00-7,70-0,57%1.367,701.370,201.349,70

Apr 30, 20261.370,0019,701,44%1.350,301.370,001.334,70

Apr 29, 20261.340,0067,705,05%1.272,301.354,001.272,30

Apr 28, 20261.260,00-19,80-1,57%1.279,801.300,301.249,70

Apr 27, 20261.235,00-54,70-4,43%1.289,701.309,901.235,00

Apr 24, 20261.300,00-29,90-2,3%1.329,901.329,901.289,90

Apr 23, 20261.325,00-25,30-1,91%1.350,301.359,901.300,20

Apr 22, 20261.350,00-49,70-3,68%1.399,701.409,301.260,20

Apr 21, 20261.430,00-20,10-1,41%1.450,101.450,101.399,90

Apr 20, 20261.415,00-15,30-1,08%1.430,301.450,301.415,00

Apr 17, 20261.435,00-20,10-1,4%1.455,101.460,301.419,70

Apr 16, 20261.430,009,900,69%1.420,101.460,201.419,80

Apr 15, 20261.435,00-4,90-0,34%1.439,901.459,801.419,80

Apr 14, 20261.430,00-8,70-0,61%1.438,701.460,301.419,90

Apr 13, 20261.440,009,000,63%1.431,001.460,301.419,70

Apr 10, 20261.450,0025,201,74%1.424,801.460,201.419,80

Apr 09, 20261.420,00-19,80-1,39%1.439,801.440,301.390,10

Apr 08, 20261.425,0074,705,24%1.350,301.450,301.348,10

Apr 07, 20261.350,0049,903,7%1.300,101.350,301.290,30

Apr 02, 20261.300,0010,200,78%1.289,801.305,101.269,90

Apr 01, 20261.315,0025,201,92%1.289,801.339,801.269,80

Mar 31, 20261.285,00134,7010,48%1.150,302.125,301.136,30

Mar 30, 20261.150,0090,207,84%1.059,801.150,001.050,20

Mar 27, 20261.060,0019,801,87%1.040,201.070,10999,70

Mar 26, 20261.005,00-19,10-1,9%1.024,101.040,10999,80

Mar 25, 20261.010,00-10,10-1%1.020,101.050,301.000,30

Mar 24, 20261.005,00-45,50-4,53%1.050,501.060,30992,80

Mar 23, 20261.040,00-60,20-5,79%1.100,201.100,301.039,70

Mar 20, 20261.110,00-58,70-5,29%1.168,701.190,301.110,00

Mar 19, 20261.160,00-59,90-5,16%1.219,901.220,101.154,80

Mar 18, 20261.210,00-21,20-1,75%1.231,201.249,801.200,30

Mar 17, 20261.230,00-18,30-1,49%1.248,301.270,301.225,20

Mar 16, 20261.250,00-72,10-5,77%1.322,101.350,301.242,70

Mar 13, 20261.300,00-20,90-1,61%1.320,901.350,201.300,00

Mar 12, 20261.360,0070,205,16%1.289,801.360,001.269,90

Mar 11, 20261.290,00-14,70-1,14%1.304,701.340,301.290,00

Mar 10, 20261.310,00-44,90-3,43%1.354,901.390,201.310,00

Mar 09, 20261.350,00-30,20-2,24%1.380,201.400,301.339,90

Mar 06, 20261.390,00-26,70-1,92%1.416,701.429,901.389,80

Mar 05, 20261.409,90-30,00-2,13%1.439,901.439,901.389,80

Mar 04, 20261.405,00-7,20-0,51%1.412,201.440,301.399,70

Mar 03, 20261.430,00-69,90-4,89%1.499,901.500,201.419,70

Mar 02, 20261.480,00-70,30-4,75%1.550,301.560,201.469,90

Feb 27, 20261.555,00-5,30-0,34%1.560,301.579,901.534,80

Feb 26, 20261.540,00-19,70-1,28%1.559,701.579,901.534,50

Feb 25, 20261.530,00-9,80-0,64%1.539,801.560,201.529,70

Feb 24, 20261.530,20-37,50-2,45%1.567,701.570,101.529,70

Feb 23, 20261.540,00-0,30-0,02%1.540,301.579,801.535,70

Feb 20, 20261.550,00-30,20-1,95%1.580,201.580,201.539,80

Feb 19, 20261.540,00-39,70-2,58%1.579,701.580,301.539,70

Feb 18, 20261.580,00-49,70-3,15%1.629,701.629,701.550,10

Feb 17, 20261.610,00-10,00-0,62%1.620,001.630,301.609,70

Feb 16, 20261.620,00-3,40-0,21%1.623,401.630,301.609,80

Feb 13, 20261.620,009,800,6%1.610,201.630,201.609,90

Feb 12, 20261.625,00-9,90-0,61%1.634,901.650,301.609,80

Feb 11, 20261.610,00-17,10-1,06%1.627,101.650,301.609,80

Feb 10, 20261.630,00-10,10-0,62%1.640,101.650,201.609,70

Feb 09, 20261.630,000,300,02%1.629,701.675,101.600,10

Feb 06, 20261.600,00-19,80-1,24%1.619,801.630,301.594,70

Feb 05, 20261.600,00-87,90-5,49%1.687,901.694,801.590,00

Feb 04, 20261.685,00-5,10-0,3%1.690,101.700,301.679,70

Feb 03, 20261.690,100,300,02%1.689,801.700,301.669,70

Feb 02, 20261.710,0010,300,6%1.699,701.710,001.660,30

Jan 30, 20261.700,00-3,30-0,19%1.703,301.749,801.699,70

Jan 29, 20261.730,00-17,80-1,03%1.747,801.770,201.729,70

Jan 28, 20261.750,0012,100,69%1.737,901.750,301.719,80

Jan 27, 20261.745,0025,201,44%1.719,801.748,101.690,20

Jan 26, 20261.710,0088,105,15%1.621,901.717,101.609,70

Jan 23, 20261.630,0070,304,31%1.559,701.638,801.559,70

Jan 22, 20261.570,0017,201,1%1.552,801.580,301.550,60

Jan 21, 20261.550,00-9,80-0,63%1.559,801.560,301.539,70

Jan 20, 20261.545,0017,001,1%1.528,001.560,301.509,90

Jan 19, 20261.530,0018,301,2%1.511,701.530,301.500,10

Jan 16, 20261.510,0020,101,33%1.489,901.530,301.480,30

Jan 15, 20261.495,00-4,90-0,33%1.499,901.510,301.469,80

Jan 14, 20261.500,005,800,39%1.494,201.510,301.465,30

Jan 13, 20261.490,0019,701,32%1.470,301.500,101.449,80

Jan 12, 20261.460,0050,203,44%1.409,801.470,301.409,80

Jan 09, 20261.430,0025,301,77%1.404,701.430,001.379,80

Jan 08, 20261.400,00100,307,16%1.299,701.400,001.290,50

Jan 07, 20261.229,704,700,38%1.225,001.230,301.210,10

Jan 06, 20261.225,0014,701,2%1.210,301.229,901.205,80

Jan 05, 20261.210,00-14,20-1,17%1.224,201.225,301.199,90

Jan 02, 20261.225,0012,201%1.212,801.225,301.212,30

Dec 31, 20251.220,004,800,39%1.215,201.220,001.210,10

Dec 30, 20251.205,00-9,90-0,82%1.214,901.215,301.205,00

Dec 29, 20251.209,906,000,5%1.203,901.215,301.199,90

Dec 24, 20251.200,0015,801,32%1.184,201.210,301.169,90

Dec 23, 20251.175,00-44,70-3,8%1.219,701.219,701.175,00

Dec 22, 20251.210,00-4,90-0,4%1.214,901.229,201.202,20

Dec 19, 20251.210,00-9,90-0,82%1.219,901.240,301.209,80

Dec 18, 20251.210,00-10,20-0,84%1.220,201.237,901.200,60

Dec 17, 20251.215,0014,801,22%1.200,201.239,901.199,90

Dec 16, 20251.220,00-19,90-1,63%1.239,901.244,201.200,70

Dec 15, 20251.245,00-15,30-1,23%1.260,301.270,301.224,70

Dec 12, 20251.265,00-17,80-1,41%1.282,801.282,801.249,70

Dec 11, 20251.270,00-40,30-3,17%1.310,301.310,301.269,80

Dec 10, 20251.310,0020,201,54%1.289,801.310,001.288,10

Dec 09, 20251.290,000,300,02%1.289,701.299,701.289,70

Dec 08, 20251.290,00-0,90-0,07%1.290,901.310,201.285,20

Dec 05, 20251.290,0014,301,11%1.275,701.297,201.275,70

Dec 04, 20251.290,00-27,80-2,16%1.317,801.320,301.265,20

Dec 03, 20251.320,00-22,60-1,71%1.342,601.346,801.304,70

Dec 02, 20251.330,00-30,20-2,27%1.360,201.370,201.330,00

Dec 01, 20251.350,000,100,01%1.349,901.370,301.349,70

Nov 28, 20251.350,00-1,80-0,13%1.351,801.374,701.349,70

Nov 27, 20251.360,009,900,73%1.350,101.369,801.349,70

Nov 26, 20251.360,00-18,30-1,35%1.378,301.380,301.349,90

Nov 25, 20251.305,00-113,80-8,72%1.418,801.429,701.305,00

Nov 24, 20251.450,0058,304,02%1.391,701.450,001.369,80

Nov 21, 20251.355,00-89,80-6,63%1.444,801.444,801.355,00

Nov 20, 20251.430,00-11,80-0,83%1.441,801.449,901.409,90

Nov 19, 20251.400,00-0,20-0,01%1.400,201.438,401.399,80

Nov 18, 20251.405,00-5,70-0,41%1.410,701.420,101.399,70

Nov 17, 20251.425,00-34,80-2,44%1.459,801.479,901.410,50

Nov 14, 20251.480,00-0,20-0,01%1.480,201.480,201.435,70

Nov 13, 20251.470,00-8,90-0,61%1.478,901.484,901.459,70

Nov 12, 20251.465,00-1,50-0,1%1.466,501.485,301.460,10

Nov 11, 20251.480,00-5,20-0,35%1.485,201.490,301.450,10

Nov 10, 20251.470,0019,801,35%1.450,201.485,101.445,10

Nov 07, 20251.445,0025,601,77%1.419,401.450,201.409,80

Nov 06, 20251.425,0015,301,07%1.409,701.439,801.409,70

Nov 05, 20251.410,00-12,40-0,88%1.422,401.428,801.394,90

Nov 04, 20251.410,00-27,20-1,93%1.437,201.459,901.410,00

Nov 03, 20251.430,00-46,70-3,27%1.476,701.476,701.429,70

Oct 31, 20251.485,0024,601,66%1.460,401.485,001.449,70

Oct 30, 20251.470,00-0,10-0,01%1.470,101.480,201.453,40

Oct 29, 20251.465,0040,202,74%1.424,801.480,101.424,80

Oct 28, 20251.430,00-9,80-0,69%1.439,801.460,101.419,90

Oct 27, 20251.410,00-33,40-2,37%1.443,401.500,201.410,00

Oct 24, 20251.470,009,300,63%1.460,701.480,101.439,70

Oct 23, 20251.460,10-56,80-3,89%1.516,901.516,901.426,90

Oct 22, 20251.469,9072,604,94%1.397,301.469,901.390,10

Oct 21, 20251.390,008,300,6%1.381,701.400,101.371,70

Oct 20, 20251.380,00-25,30-1,83%1.405,301.420,201.379,80

Oct 17, 20251.420,006,700,47%1.413,301.422,501.399,70

Oct 16, 20251.440,00-23,80-1,65%1.463,801.470,301.420,20

Oct 15, 20251.435,00-25,30-1,76%1.460,301.490,201.435,00

Oct 14, 20251.480,00-18,70-1,26%1.498,701.509,901.459,70

Oct 13, 20251.530,0019,501,27%1.510,501.530,201.494,70

Oct 10, 20251.515,006,800,45%1.508,201.530,201.499,90

Oct 09, 20251.510,008,900,59%1.501,101.529,701.500,10

Oct 08, 20251.525,0055,303,63%1.469,701.525,001.469,70

Oct 07, 20251.500,007,600,51%1.492,401.520,301.449,70

Oct 06, 20251.500,00-5,10-0,34%1.505,101.505,301.486,70

Oct 03, 20251.545,00-4,80-0,31%1.549,801.549,901.499,70

Oct 02, 20251.564,8024,601,57%1.540,201.564,801.520,30

Oct 01, 20251.514,800,900,06%1.513,901.540,101.499,90

Sep 30, 20251.510,0019,901,32%1.490,101.518,301.472,30

Sep 29, 20251.480,0011,600,78%1.468,401.480,001.459,70

Sep 26, 20251.460,002,200,15%1.457,801.470,301.445,10

Sep 25, 20251.450,009,700,67%1.440,301.460,201.431,60

Sep 24, 20251.435,0035,102,45%1.399,901.440,301.399,90

Sep 23, 20251.425,0023,301,64%1.401,701.439,701.401,70

Sep 22, 20251.415,002,400,17%1.412,601.455,101.399,90

Sep 19, 20251.415,00-14,90-1,05%1.429,901.429,901.399,90

Sep 18, 20251.400,00-0,70-0,05%1.400,701.419,701.390,30

Sep 17, 20251.400,0024,701,76%1.375,301.419,901.374,90

Sep 16, 20251.380,001,700,12%1.378,301.380,201.350,30

Sep 15, 20251.380,00-49,70-3,6%1.429,701.429,701.360,10

Sep 12, 20251.400,00-6,90-0,49%1.406,901.430,301.400,00

Sep 11, 20251.405,00-18,10-1,29%1.423,101.459,901.405,00

Sep 10, 20251.430,0025,101,76%1.404,901.490,201.404,90

Sep 09, 20251.440,00-40,30-2,8%1.480,301.480,301.164,90

Sep 08, 20251.460,00-20,10-1,38%1.480,101.529,901.459,70

Sep 05, 20251.410,00-21,80-1,55%1.431,801.440,201.400,00

Sep 04, 20251.430,00-24,70-1,73%1.454,701.460,301.419,90

Sep 03, 20251.445,00-4,80-0,33%1.449,801.460,201.430,10

Sep 02, 20251.450,0049,903,44%1.400,101.455,301.369,70

Sep 01, 20251.370,00-30,30-2,21%1.400,301.420,101.370,00

Aug 29, 20251.390,00-16,30-1,17%1.406,301.420,201.390,00

Aug 28, 20251.410,009,100,65%1.400,901.420,101.400,10

Aug 27, 20251.410,00-10,10-0,72%1.420,101.420,201.399,70

Aug 26, 20251.420,00-20,10-1,42%1.440,101.440,201.399,70

Aug 22, 20251.415,00-5,80-0,41%1.420,801.455,101.415,00

Aug 21, 20251.450,0010,100,7%1.439,901.555,201.419,80

Aug 20, 20251.555,00105,206,77%1.449,801.555,001.432,80

Aug 19, 20251.450,00-14,80-1,02%1.464,801.480,201.449,70

Aug 18, 20251.465,000,800,05%1.464,201.479,701.449,80

Aug 15, 20251.480,0019,901,34%1.460,101.555,701.454,40

Aug 14, 20251.469,90-14,80-1,01%1.484,701.484,701.459,70

Aug 13, 20251.477,507,700,52%1.469,801.487,301.464,90

Aug 12, 20251.480,00-19,90-1,34%1.499,901.499,901.479,70

Aug 11, 20251.500,001,100,07%1.498,901.500,101.489,80

Aug 08, 20251.495,00-19,70-1,32%1.514,701.514,701.479,80

Aug 07, 20251.505,00-14,00-0,93%1.519,001.520,201.491,90

Aug 06, 20251.505,30-24,40-1,62%1.529,701.549,701.500,20

Aug 05, 20251.540,008,200,53%1.531,801.544,301.529,70

Aug 04, 20251.545,0021,101,37%1.523,901.549,601.521,70

Aug 01, 20251.525,0010,100,66%1.514,901.525,101.507,50

Jul 31, 20251.520,00-10,10-0,66%1.530,101.530,101.499,70

Jul 30, 20251.530,00-2,10-0,14%1.532,101.549,701.499,70

Jul 29, 20251.540,0049,803,23%1.490,201.549,901.489,90

Jul 28, 20251.485,00-1,10-0,07%1.486,101.495,301.482,30

Jul 25, 20251.490,10-5,80-0,39%1.495,901.499,701.479,70

Jul 24, 20251.490,00-10,30-0,69%1.500,301.500,301.476,20

Jul 23, 20251.490,3040,402,71%1.449,901.498,801.439,70

Jul 22, 20251.440,00-3,40-0,24%1.443,401.449,801.430,10

Jul 21, 20251.389,70-75,30-5,42%1.465,001.470,801.389,70

Jul 18, 20251.465,0010,400,71%1.454,601.469,801.450,30

Jul 17, 20251.465,004,700,32%1.460,301.479,901.451,70

Jul 16, 20251.460,00-1,20-0,08%1.461,201.500,301.459,70

Jul 15, 20251.460,00-41,20-2,82%1.501,201.509,801.459,70

Jul 14, 20251.490,00-49,80-3,34%1.539,801.539,801.490,00

Jul 11, 20251.510,00-20,10-1,33%1.530,101.540,201.509,70

Jul 10, 20251.500,00-32,20-2,15%1.532,201.540,201.500,00

Jul 09, 20251.530,00-7,80-0,51%1.537,801.539,901.529,70

Jul 08, 20251.545,0014,700,95%1.530,301.549,801.529,80

Jul 07, 20251.530,00-33,70-2,2%1.563,701.580,301.529,70

Jul 04, 20251.530,00-20,30-1,33%1.550,301.580,201.530,00

Jul 03, 20251.520,00-33,60-2,21%1.553,601.579,701.520,00

Jul 02, 20251.580,0029,901,89%1.550,101.609,901.550,10

Jul 01, 20251.550,00-14,70-0,95%1.564,701.573,801.550,00

Jun 30, 20251.555,00-20,30-1,31%1.575,301.580,301.555,00

Jun 27, 20251.570,0012,300,78%1.557,701.594,901.539,40

Jun 26, 20251.540,0010,100,66%1.529,901.560,201.509,90

Jun 25, 20251.540,2015,401%1.524,801.540,201.509,70

Jun 24, 20251.525,00-5,30-0,35%1.530,301.615,301.509,70

Jun 23, 20251.530,00-9,80-0,64%1.539,801.550,301.529,90

Jun 20, 20251.500,00-40,70-2,71%1.540,701.549,201.500,00

Jun 19, 20251.540,00-3,90-0,25%1.543,901.580,301.535,20

Jun 18, 20251.540,00-3,00-0,19%1.543,001.550,301.535,00

Jun 17, 20251.540,004,200,27%1.535,801.547,301.529,90

Jun 16, 20251.530,00-49,80-3,25%1.579,801.625,301.529,80

Jun 13, 20251.575,00-4,90-0,31%1.579,901.580,301.553,40

Jun 12, 20251.570,00-29,80-1,9%1.599,801.690,101.499,70

Jun 11, 20251.900,0055,802,94%1.844,201.900,001.813,30

Jun 10, 20251.855,20-22,50-1,21%1.877,701.880,201.808,90

Jun 09, 20251.890,00-39,90-2,11%1.929,901.929,901.850,10

Jun 06, 20251.905,00-11,60-0,61%1.916,601.950,201.899,80

Jun 05, 20251.910,00-0,20-0,01%1.910,201.935,101.879,90

Jun 04, 20251.920,00-9,80-0,51%1.929,801.946,301.849,90

Jun 03, 20251.905,0062,403,28%1.842,601.909,901.830,20

Jun 02, 20251.880,0016,100,86%1.863,901.880,001.819,70

May 30, 20251.870,0020,101,07%1.849,901.870,001.819,70

May 29, 20251.850,0033,101,79%1.816,901.870,101.815,20

May 28, 20251.820,0040,302,21%1.779,701.820,201.750,10

May 27, 20251.780,0014,400,81%1.765,601.800,301.752,30

May 23, 20251.700,00-63,20-3,72%1.763,201.780,201.700,00

May 22, 20251.765,109,800,56%1.755,301.799,901.750,10

May 21, 20251.770,0050,802,87%1.719,201.770,201.694,70

May 20, 20251.770,0060,303,41%1.709,701.770,001.670,30

May 19, 20251.700,00-0,20-0,01%1.700,201.750,201.669,90

May 16, 20251.835,00110,206,01%1.724,801.835,001.699,80

May 15, 20251.740,00-9,40-0,54%1.749,401.749,901.710,30

May 14, 20251.730,009,900,57%1.720,101.753,401.699,70

May 13, 20251.720,00-54,20-3,15%1.774,201.774,201.699,90

May 12, 20251.750,00-18,90-1,08%1.768,901.780,301.750,00

May 09, 20251.685,00-79,80-4,74%1.764,801.799,901.685,00

May 08, 20251.810,0060,303,33%1.749,701.810,001.730,10

May 07, 20251.740,00-22,20-1,28%1.762,201.762,201.729,80

May 06, 20251.730,00-20,20-1,17%1.750,201.789,701.730,00

May 02, 20251.710,00-14,90-0,87%1.724,901.800,301.710,00

May 01, 20251.725,00104,706,07%1.620,301.730,301.610,20

Apr 30, 20251.650,0079,904,84%1.570,101.650,001.549,80

Apr 29, 20251.550,0014,900,96%1.535,101.566,301.529,70

Apr 28, 20251.560,008,200,53%1.551,801.570,301.534,60

Apr 25, 20251.570,00-3,60-0,23%1.573,601.578,201.561,30

Apr 24, 20251.570,008,700,55%1.561,301.575,301.549,70

Apr 23, 20251.550,0074,804,83%1.475,201.562,101.471,80

Apr 22, 20251.480,00139,109,4%1.340,901.480,001.331,40

Apr 17, 20251.335,300,400,03%1.334,901.350,301.319,80

Apr 16, 20251.325,0019,901,5%1.305,101.344,701.304,80

Apr 15, 20251.325,00105,207,94%1.219,801.325,301.209,90

Apr 14, 20251.230,00-100,20-8,15%1.330,201.330,201.219,70

Apr 11, 20251.300,00-40,10-3,08%1.340,101.350,301.299,70

Apr 10, 20251.325,00-64,80-4,89%1.389,801.429,901.325,00

Apr 09, 20251.319,70-50,50-3,83%1.370,201.399,801.319,70

Apr 08, 20251.370,00-39,90-2,91%1.409,901.440,201.369,70

Apr 07, 20251.360,00-101,00-7,43%1.461,001.461,401.359,80

Apr 04, 20251.460,00-60,10-4,12%1.520,101.527,801.459,80

Apr 03, 20251.510,00-20,30-1,34%1.530,301.539,801.499,80

Apr 02, 20251.535,00-3,10-0,2%1.538,101.550,301.524,70

Apr 01, 20251.540,002,600,17%1.537,401.540,101.524,90

Mar 31, 20251.540,00-0,30-0,02%1.540,301.550,101.524,70

Mar 28, 20251.540,006,100,4%1.533,901.570,201.529,80

Mar 27, 20251.520,00-22,20-1,46%1.542,201.570,101.520,00

Mar 26, 20251.515,00-45,20-2,98%1.560,201.839,801.515,00

Mar 25, 20251.545,0017,301,12%1.527,701.580,101.500,30

Mar 24, 20251.510,00-33,70-2,23%1.543,701.550,201.474,90

Mar 21, 20251.540,004,700,31%1.535,301.550,201.508,20

Mar 20, 20251.510,0019,701,3%1.490,301.545,301.474,80

Mar 19, 20251.470,0027,801,89%1.442,201.488,901.439,70

Mar 18, 20251.439,80-24,90-1,73%1.464,701.464,701.439,70

Mar 17, 20251.440,00-19,80-1,37%1.459,801.469,801.440,00

Mar 14, 20251.465,0067,904,63%1.397,101.469,90435,30

Mar 13, 20251.375,0075,105,46%1.299,901.399,901.299,90

Mar 12, 20251.320,00-9,50-0,72%1.329,501.329,501.281,40

Mar 11, 20251.320,00-70,80-5,36%1.390,801.398,901.303,40

Mar 10, 20251.400,00-49,70-3,55%1.449,701.474,901.380,20

Mar 07, 20251.485,0025,301,7%1.459,701.485,001.434,90

Mar 06, 20251.460,00-45,20-3,1%1.505,201.505,201.460,00

Mar 05, 20251.480,00-60,30-4,07%1.540,301.540,301.480,00

Mar 04, 20251.520,00-69,80-4,59%1.589,801.589,801.501,30

Mar 03, 20251.565,00-24,90-1,59%1.589,901.590,101.549,70

Feb 28, 20251.560,00-44,10-2,83%1.604,101.620,301.560,00

Feb 27, 20251.650,000,300,02%1.649,701.650,301.579,80

Feb 26, 20251.632,50-31,40-1,92%1.663,901.675,301.615,30

Feb 25, 20251.605,00-45,50-2,83%1.650,501.675,101.605,00

Feb 24, 20251.675,004,800,29%1.670,201.675,201.629,80

Feb 21, 20251.660,00-15,20-0,92%1.675,201.675,301.647,90

Feb 20, 20251.650,001,600,1%1.648,401.654,901.620,20

Feb 19, 20251.635,00-45,20-2,76%1.680,201.680,201.619,70

Feb 18, 20251.700,0057,203,36%1.642,801.700,101.632,20

Feb 17, 20251.650,0010,100,61%1.639,901.699,901.639,90

Feb 14, 20251.670,002,300,14%1.667,701.700,101.659,80

Feb 13, 20251.665,00-50,30-3,02%1.715,301.730,301.665,00

Feb 12, 20251.700,00-14,10-0,83%1.714,101.729,801.679,70

Feb 11, 20251.745,0026,501,52%1.718,501.745,001.696,80

Feb 10, 20251.715,0014,800,86%1.700,201.730,101.694,70

Feb 07, 20251.739,7049,602,85%1.690,101.739,701.680,20

Feb 06, 20251.700,0023,901,41%1.676,101.700,201.669,20

Feb 05, 20251.660,00-0,20-0,01%1.660,201.690,201.620,10

Feb 04, 20251.640,00-0,10-0,01%1.640,101.670,201.624,90

Feb 03, 20251.640,0020,101,23%1.619,901.650,301.579,70

Jan 31, 20251.620,0021,201,31%1.598,801.640,301.591,70

Jan 30, 20251.585,00-5,80-0,37%1.590,801.600,201.570,30

Jan 29, 20251.600,000,200,01%1.599,801.600,001.575,70

Jan 28, 20251.585,00-4,70-0,3%1.589,701.599,901.577,10

Jan 27, 20251.600,00-9,80-0,61%1.609,801.609,801.557,80

Jan 24, 20251.585,00-21,10-1,33%1.606,101.619,801.569,30

Jan 23, 20251.594,705,000,31%1.589,701.619,701.579,80

Jan 22, 20251.570,00-34,70-2,21%1.604,701.664,901.570,00

Jan 21, 20251.605,0014,700,92%1.590,301.630,301.581,70

Jan 20, 20251.550,00-103,20-6,66%1.653,201.669,201.550,00

Jan 17, 20251.580,0051,203,24%1.528,801.590,701.519,70

Jan 16, 20251.530,00-30,30-1,98%1.560,301.590,201.519,70

Jan 15, 20251.595,00-5,90-0,37%1.600,901.620,301.559,80

Jan 14, 20251.600,00-4,70-0,29%1.604,701.619,901.599,80

Jan 13, 20251.600,2011,400,71%1.588,801.620,101.575,20

Jan 10, 20251.580,00-120,30-7,61%1.700,301.700,301.566,90

Jan 09, 20251.670,001,600,1%1.668,401.699,801.650,20

Jan 08, 20251.680,00-11,50-0,68%1.691,501.720,301.665,20

Jan 07, 20251.690,00-54,90-3,25%1.744,901.745,301.689,90

Jan 06, 20251.745,00-8,10-0,46%1.753,101.770,301.720,30

Ver mais

Os dados mostrados referem-se ao período de Jan 06, 2025 a Jun 16, 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de CER.

Instrumentos relacionados

Bango

Experian

GSTechnologies

Fintel

Craneware

ActiveOps

Seeen

Dillistone

Tern

Cloudified Holdings

Cohort

Team Internet Group

Investimento sem comissões para todos

Compre e venda Cerillion PLC +GBX 5,0 (0,4%) e mais de 13 000 ações e ETF globais

Obter a aplicação

Abrir conta

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

Bolsa de Valores de Londres

Euronext Lisboa

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

Bolsa de Valores de Londres

Euronext Lisboa

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 94.982 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 94.982 comentários em

Trustpilot

Convidado

Instant access to my savings

Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily

Caroline

Ontem

Convidado

Good experience

App is easy to use, deposits and withdrawals are easy to make. Good service

Dee Templeton

Ontem

Convidado

Great experience

It’s great being able to see my investment grow with a good interest rate.

Julie Grice

Ontem

Convidado

Very easy to use

Easy to use Best platform I have used

David Connolly

Ontem

Convidado

Easy to do

Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.

Peter

Ontem

Convidado

Support for multiple accounts within a…

Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.

Marina

Ontem

Convidado

Easy to use

Easy to use, good interest rate, access to savings made easy.

Chrissie Griffiths

Ontem

Convidado

Easy to set up

Easy to set up, great interest rate , regular updates !

Angela Taylor

Ontem

Convidado

App is simple

App is simple, easy to use, many setting possibilities. Love it

Lubomir Loucky

Ontem

Convidado

The app works well and the whole set up…

The app works well and the whole set up is easy and is very clear. I really like it - so far.

Philip Press

Ontem

Convidado

Easy to use app

Easy to use app. Keeps me informed and easy to track

Julie Cook

Ontem

Convidado

The speed of transferring and withdrawing is the best on the market!!!

The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!

Johanna Watson

Há 2 dias

Convidado

Great platform to start the investment and trading journey

The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.

Marij Iqbal

Há 2 dias

Convidado

Great interest rate

Great interest rate, easy to use app, sit back and watch your money grow

Linda

Há 2 dias

Convidado

Very easy to invest and keep track of my investments Simple and easy to invest and keep…

Simple and easy to invest and keep track of my savings, with very good interest rates.

Dave

Há 2 dias

Convidado

Great first time saver

Really quick and easy to use brilliant for a first time savings account.

Connor

Há 2 dias

Convidado

User friendly and love investing…

User friendly and love investing Trading212 as Beginner.

Sewa Thapa

Há 2 dias

Convidado

Lovely interface and low fees

Lovely interface and low fees Highly recommended for beginner investors

Beshoy Iskander

Há 2 dias

Convidado

Easy app

Easy app, no fuss deposits and no fuss withdrawals.

Yas W

Há 2 dias

Convidado

Good communication

I like the way you get a notification each day to tell you how much you’ve earned

Susan

Há 2 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Cerillion

Cerillion

Invista sem comissões

Instrumentos relacionados

Investimento sem comissões para todos

Compre ações instantaneamente

Criar riqueza é um hábito.
Automatize-o com um Pie.

Suporte 24/7

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Perguntas frequentes

Qual é o preço da ação Cerillion (CER)?

O preço atual de Cerillion (CER) é GBX 1.250.

Qual é a máxima de 52 semanas de CER?

A máxima de 52 semanas para CER é GBX 2.125,3.

Qual é a mínima de 52 semanas de CER?

A mínima de 52 semanas de CER é GBX 992,8.

Qual é o desempenho semanal de CER?

Na última semana, o preço de CER mudou em 0,81%.

Qual é o desempenho mensal de CER?

No último mês, o preço de CER mudou em -6,02%.

Qual é o desempenho em 3 meses de CER?

Nos últimos três meses, o preço de CER mudou em -3,85%.

Qual é o desempenho de 6 meses de CER?

Nos últimos seis meses, o preço de CER mudou em 0,4%.

Qual é o desempenho anual de CER?

No último ano, o preço de CER mudou em -20,63%.

Cerillion

Cerillion

Invista sem comissões

Instrumentos relacionados

Investimento sem comissões para todos

Compre ações instantaneamente

Criar riqueza é um hábito.Automatize-o com um Pie.

Suporte 24/7

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Perguntas frequentes

Qual é o preço da ação Cerillion (CER)?

O preço atual de Cerillion (CER) é GBX 1.250.

Qual é a máxima de 52 semanas de CER?

A máxima de 52 semanas para CER é GBX 2.125,3.

Qual é a mínima de 52 semanas de CER?

A mínima de 52 semanas de CER é GBX 992,8.

Qual é o desempenho semanal de CER?

Na última semana, o preço de CER mudou em 0,81%.

Qual é o desempenho mensal de CER?

No último mês, o preço de CER mudou em -6,02%.

Qual é o desempenho em 3 meses de CER?

Nos últimos três meses, o preço de CER mudou em -3,85%.

Qual é o desempenho de 6 meses de CER?

Nos últimos seis meses, o preço de CER mudou em 0,4%.

Qual é o desempenho anual de CER?

No último ano, o preço de CER mudou em -20,63%.

Criar riqueza é um hábito.
Automatize-o com um Pie.