Jun 04, 2026 4.636,00 45,90 0,99% 4.590,10 4.636,00 4.550,20
Jun 03, 2026 4.584,00 38,20 0,83% 4.545,80 4.616,20 4.517,80
Jun 02, 2026 4.542,00 -54,10 -1,19% 4.596,10 4.616,10 4.542,00
Jun 01, 2026 4.578,00 -48,10 -1,05% 4.626,10 4.626,10 4.514,10
May 29, 2026 4.636,00 -89,70 -1,93% 4.725,70 4.726,30 4.597,70
May 28, 2026 4.724,00 -18,20 -0,39% 4.742,20 4.760,30 4.713,80
May 27, 2026 4.752,00 -18,20 -0,38% 4.770,20 4.770,20 4.692,20
May 26, 2026 4.746,00 -94,10 -1,98% 4.840,10 4.840,10 4.746,00
May 22, 2026 4.802,00 -81,70 -1,7% 4.883,70 4.883,70 4.787,80
May 21, 2026 4.834,00 -16,30 -0,34% 4.850,30 4.881,90 4.823,70
May 20, 2026 4.846,00 89,70 1,85% 4.756,30 4.860,30 4.756,30
May 19, 2026 4.770,00 28,10 0,59% 4.741,90 4.823,70 4.722,10
May 18, 2026 4.790,00 138,20 2,89% 4.651,80 4.793,70 4.639,90
May 15, 2026 4.680,00 -109,70 -2,34% 4.789,70 4.789,70 4.650,20
May 14, 2026 4.808,00 63,70 1,32% 4.744,30 4.812,30 4.741,70
May 13, 2026 4.740,00 -104,30 -2,2% 4.844,30 4.866,20 4.726,10
May 12, 2026 4.822,00 -0,30 -0,01% 4.822,30 4.881,90 4.822,00
May 11, 2026 4.840,00 6,10 0,13% 4.833,90 4.888,30 4.804,10
May 08, 2026 4.840,00 36,10 0,75% 4.803,90 4.896,20 4.803,90
May 07, 2026 4.828,00 -84,30 -1,75% 4.912,30 4.945,80 4.828,00
May 06, 2026 4.962,00 22,30 0,45% 4.939,70 4.991,70 4.913,80
May 05, 2026 4.882,00 76,10 1,56% 4.805,90 4.884,30 4.783,70
May 01, 2026 4.776,00 -57,90 -1,21% 4.833,90 4.833,90 4.759,70
Apr 30, 2026 4.836,00 66,20 1,37% 4.769,80 4.840,10 4.733,70
Apr 29, 2026 4.784,00 4,10 0,09% 4.779,90 4.836,30 4.754,30
Apr 28, 2026 4.794,00 49,70 1,04% 4.744,30 4.794,00 4.727,70
Apr 27, 2026 4.736,00 3,70 0,08% 4.732,30 4.767,90 4.651,90
Apr 24, 2026 4.766,00 -32,20 -0,68% 4.798,20 4.830,10 4.766,00
Apr 23, 2026 4.822,00 -1,90 -0,04% 4.823,90 4.856,20 4.813,70
Apr 22, 2026 4.824,00 -23,80 -0,49% 4.847,80 4.866,30 4.807,70
Apr 21, 2026 4.830,00 43,90 0,91% 4.786,10 4.861,90 4.785,80
Apr 20, 2026 4.784,00 24,10 0,5% 4.759,90 4.800,20 4.757,90
Apr 17, 2026 4.808,00 78,30 1,63% 4.729,70 4.808,00 4.729,70
Apr 16, 2026 4.752,00 -10,10 -0,21% 4.762,10 4.780,30 4.735,70
Apr 15, 2026 4.756,00 -71,70 -1,51% 4.827,70 4.840,30 4.756,00
Apr 14, 2026 4.842,00 60,10 1,24% 4.781,90 4.850,10 4.762,30
Apr 13, 2026 4.800,00 41,70 0,87% 4.758,30 4.800,00 4.718,30
Apr 10, 2026 4.758,00 8,10 0,17% 4.749,90 4.788,30 4.729,70
Apr 09, 2026 4.750,00 -66,30 -1,4% 4.816,30 4.816,30 4.741,70
Apr 08, 2026 4.808,00 -4,10 -0,09% 4.812,10 4.812,10 4.687,90
Apr 07, 2026 4.706,00 -8,10 -0,17% 4.714,10 4.771,90 4.701,70
Apr 02, 2026 4.725,00 135,30 2,86% 4.589,70 4.735,30 4.589,70
Apr 01, 2026 4.640,00 -35,10 -0,76% 4.675,10 4.679,70 4.624,70
Mar 31, 2026 4.610,00 40,30 0,87% 4.569,70 4.635,20 4.544,70
Mar 30, 2026 4.590,00 24,80 0,54% 4.565,20 4.594,70 4.530,30
Mar 27, 2026 4.580,00 -85,10 -1,86% 4.665,10 4.665,10 4.539,70
Mar 26, 2026 4.660,00 35,20 0,76% 4.624,80 4.680,20 4.604,70
Mar 25, 2026 4.640,00 59,80 1,29% 4.580,20 4.640,00 4.554,70
Mar 24, 2026 4.550,00 34,90 0,77% 4.515,10 4.574,70 4.489,90
Mar 23, 2026 4.535,00 20,10 0,44% 4.514,90 4.600,20 4.425,10
Mar 20, 2026 4.605,00 -0,20 -0% 4.605,20 4.679,90 4.534,80
Mar 19, 2026 4.575,00 -74,80 -1,63% 4.649,80 4.700,20 4.525,10
Mar 18, 2026 4.655,00 -35,30 -0,76% 4.690,30 4.770,10 4.640,10
Mar 17, 2026 4.665,00 -4,80 -0,1% 4.669,80 4.719,80 4.644,80
Mar 16, 2026 4.665,00 50,10 1,07% 4.614,90 4.674,90 4.605,10
Mar 13, 2026 4.615,00 79,90 1,73% 4.535,10 4.669,80 4.524,70
Mar 12, 2026 4.600,00 85,30 1,85% 4.514,70 4.600,00 4.485,30
Mar 11, 2026 4.550,00 -39,90 -0,88% 4.589,90 4.604,90 4.480,20
Mar 10, 2026 4.650,00 135,10 2,91% 4.514,90 4.670,30 4.490,10
Mar 09, 2026 4.515,00 210,20 4,66% 4.304,80 4.610,30 4.240,20
Mar 06, 2026 4.405,00 14,80 0,34% 4.390,20 4.425,20 4.344,80
Mar 05, 2026 4.360,00 -104,80 -2,4% 4.464,80 4.485,30 4.360,00
Mar 04, 2026 4.480,00 64,90 1,45% 4.415,10 4.510,30 4.374,70
Mar 03, 2026 4.440,00 44,70 1,01% 4.395,30 4.455,30 4.370,30
Mar 02, 2026 4.435,00 174,90 3,94% 4.260,10 4.500,20 4.254,70
Feb 27, 2026 4.260,00 -65,30 -1,53% 4.325,30 4.325,30 4.249,80
Feb 26, 2026 4.280,00 75,20 1,76% 4.204,80 4.280,00 4.199,70
Feb 25, 2026 4.190,00 -29,80 -0,71% 4.219,80 4.229,80 4.184,80
Feb 24, 2026 4.190,00 10,30 0,25% 4.179,70 4.220,10 4.159,70
Feb 23, 2026 4.175,00 -15,10 -0,36% 4.190,10 4.215,20 4.160,20
Feb 20, 2026 4.195,00 29,70 0,71% 4.165,30 4.245,10 4.149,70
Feb 19, 2026 4.150,00 60,20 1,45% 4.089,80 4.170,20 4.079,80
Feb 18, 2026 4.085,00 9,70 0,24% 4.075,30 4.129,80 4.065,20
Feb 17, 2026 4.080,00 -4,90 -0,12% 4.084,90 4.085,30 4.015,30
Feb 16, 2026 4.065,00 -24,80 -0,61% 4.089,80 4.110,30 4.055,20
Feb 13, 2026 4.065,00 80,20 1,97% 3.984,80 4.084,90 3.964,80
Feb 12, 2026 4.005,00 -204,80 -5,11% 4.209,80 4.225,20 3.970,20
Feb 11, 2026 4.195,00 5,20 0,12% 4.189,80 4.210,30 4.104,70
Feb 10, 2026 4.170,00 50,30 1,21% 4.119,70 4.170,00 4.109,70
Feb 09, 2026 4.140,00 -45,20 -1,09% 4.185,20 4.185,20 4.120,30
Feb 06, 2026 4.160,00 -24,80 -0,6% 4.184,80 4.190,10 4.129,70
Feb 05, 2026 4.195,00 39,90 0,95% 4.155,10 4.195,00 4.135,10
Feb 04, 2026 4.175,00 4,70 0,11% 4.170,30 4.200,30 4.139,80
Feb 03, 2026 4.180,00 9,70 0,23% 4.170,30 4.205,20 4.164,70
Feb 02, 2026 4.150,00 0,20 0% 4.149,80 4.170,30 4.124,70
Jan 30, 2026 4.190,00 65,20 1,56% 4.124,80 4.195,30 4.124,70
Jan 29, 2026 4.145,00 19,70 0,48% 4.125,30 4.175,20 4.119,70
Jan 28, 2026 4.100,00 -4,90 -0,12% 4.104,90 4.145,30 4.099,70
Jan 27, 2026 4.110,00 25,10 0,61% 4.084,90 4.110,00 4.064,90
Jan 26, 2026 4.100,00 19,90 0,49% 4.080,10 4.110,20 4.064,70
Jan 23, 2026 4.085,00 -30,20 -0,74% 4.115,20 4.134,90 4.084,80
Jan 22, 2026 4.140,00 5,20 0,13% 4.134,80 4.185,20 4.115,30
Jan 21, 2026 4.100,00 -10,10 -0,25% 4.110,10 4.154,80 4.094,80
Jan 20, 2026 4.140,00 14,90 0,36% 4.125,10 4.140,00 4.084,70
Jan 19, 2026 4.150,00 20,30 0,49% 4.129,70 4.150,00 4.084,70
Jan 16, 2026 4.160,00 10,10 0,24% 4.149,90 4.200,20 4.149,90
Jan 15, 2026 4.160,00 -44,80 -1,08% 4.204,80 4.205,10 4.134,70
Jan 14, 2026 4.190,00 44,80 1,07% 4.145,20 4.195,30 4.145,20
Jan 13, 2026 4.150,00 25,10 0,6% 4.124,90 4.175,30 4.104,80
Jan 12, 2026 4.120,00 -30,10 -0,73% 4.150,10 4.170,20 4.084,70
Jan 09, 2026 4.165,00 39,70 0,95% 4.125,30 4.230,30 4.125,30
Jan 08, 2026 3.985,00 49,80 1,25% 3.935,20 4.010,10 3.909,90
Jan 07, 2026 3.940,00 64,70 1,64% 3.875,30 3.940,00 3.869,80
Jan 06, 2026 3.890,00 20,30 0,52% 3.869,70 3.890,20 3.839,90
Jan 05, 2026 3.870,00 80,20 2,07% 3.789,80 3.870,30 3.784,70
Jan 02, 2026 3.785,00 -20,20 -0,53% 3.805,20 3.805,30 3.764,80
Dec 31, 2025 3.815,00 -4,90 -0,13% 3.819,90 3.829,80 3.790,10
Dec 30, 2025 3.825,00 40,20 1,05% 3.784,80 3.825,00 3.784,80
Dec 29, 2025 3.785,00 0,20 0,01% 3.784,80 3.820,10 3.784,80
Dec 24, 2025 3.790,00 -9,90 -0,26% 3.799,90 3.804,70 3.774,70
Dec 23, 2025 3.800,00 19,90 0,52% 3.780,10 3.819,70 3.775,10
Dec 22, 2025 3.795,00 45,10 1,19% 3.749,90 3.800,20 3.744,80
Dec 19, 2025 3.750,00 35,20 0,94% 3.714,80 3.760,30 3.710,20
Dec 18, 2025 3.735,00 -34,90 -0,93% 3.769,90 3.785,10 3.735,00
Dec 17, 2025 3.770,00 -35,20 -0,93% 3.805,20 3.810,10 3.745,30
Dec 16, 2025 3.785,00 15,20 0,4% 3.769,80 3.794,70 3.759,90
Dec 15, 2025 3.775,00 20,10 0,53% 3.754,90 3.780,10 3.754,70
Dec 12, 2025 3.750,00 -64,70 -1,73% 3.814,70 3.830,30 3.744,80
Dec 11, 2025 3.795,00 44,90 1,18% 3.750,10 3.795,30 3.739,90
Dec 10, 2025 3.740,00 5,20 0,14% 3.734,80 3.770,10 3.734,80
Dec 09, 2025 3.750,00 -25,30 -0,67% 3.775,30 3.780,10 3.719,80
Dec 08, 2025 3.760,00 -25,30 -0,67% 3.785,30 3.785,30 3.739,80
Dec 05, 2025 3.770,00 30,10 0,8% 3.739,90 3.804,90 3.730,20
Dec 04, 2025 3.750,00 40,10 1,07% 3.709,90 3.754,80 3.704,80
Dec 03, 2025 3.705,00 -15,30 -0,41% 3.720,30 3.720,30 3.654,90
Dec 02, 2025 3.710,00 -40,30 -1,09% 3.750,30 3.750,30 3.674,70
Dec 01, 2025 3.750,00 -5,20 -0,14% 3.755,20 3.755,30 3.715,10
Nov 28, 2025 3.780,00 50,10 1,33% 3.729,90 3.785,30 3.719,80
Nov 27, 2025 3.730,00 64,70 1,73% 3.665,30 3.740,30 3.655,20
Nov 26, 2025 3.665,00 -5,30 -0,14% 3.670,30 3.680,10 3.629,70
Nov 25, 2025 3.655,00 15,20 0,42% 3.639,80 3.660,20 3.599,70
Nov 24, 2025 3.640,00 -20,10 -0,55% 3.660,10 3.669,70 3.604,80
Nov 21, 2025 3.650,00 14,90 0,41% 3.635,10 3.650,00 3.590,30
Nov 20, 2025 3.660,00 -20,10 -0,55% 3.680,10 3.680,10 3.629,90
Nov 19, 2025 3.660,00 89,90 2,46% 3.570,10 3.695,30 3.550,10
Nov 18, 2025 3.560,00 34,70 0,97% 3.525,30 3.580,30 3.500,30
Nov 17, 2025 3.595,00 49,90 1,39% 3.545,10 3.634,90 3.545,10
Nov 14, 2025 3.540,00 29,80 0,84% 3.510,20 3.550,30 3.494,70
Nov 13, 2025 3.560,00 -30,10 -0,85% 3.590,10 3.614,70 3.554,90
Nov 12, 2025 3.590,00 9,70 0,27% 3.580,30 3.625,30 3.480,30
Nov 11, 2025 3.605,00 9,90 0,27% 3.595,10 3.635,30 3.584,70
Nov 10, 2025 3.600,00 70,10 1,95% 3.529,90 3.620,10 3.524,80
Nov 07, 2025 3.505,00 -55,20 -1,57% 3.560,20 3.560,20 3.475,20
Nov 06, 2025 3.545,00 -45,30 -1,28% 3.590,30 3.600,10 3.539,90
Nov 05, 2025 3.625,00 139,70 3,85% 3.485,30 3.629,70 3.484,90
Nov 04, 2025 3.485,00 -39,90 -1,14% 3.524,90 3.524,90 3.474,70
Nov 03, 2025 3.575,00 -35,10 -0,98% 3.610,10 3.629,90 3.564,80
Oct 31, 2025 3.625,00 -24,70 -0,68% 3.649,70 3.649,90 3.599,80
Oct 30, 2025 3.635,00 15,20 0,42% 3.619,80 3.650,30 3.590,10
Oct 29, 2025 3.640,00 -14,90 -0,41% 3.654,90 3.680,10 3.639,90
Oct 28, 2025 3.665,00 70,10 1,91% 3.594,90 3.665,00 3.589,80
Oct 27, 2025 3.620,00 30,10 0,83% 3.589,90 3.629,80 3.585,10
Oct 24, 2025 3.615,00 45,30 1,25% 3.569,70 3.625,30 3.549,90
Oct 23, 2025 3.575,00 55,30 1,55% 3.519,70 3.590,30 3.509,70
Oct 22, 2025 3.520,00 -15,10 -0,43% 3.535,10 3.555,20 3.494,70
Oct 21, 2025 3.520,00 75,10 2,13% 3.444,90 3.530,10 3.404,80
Oct 20, 2025 3.430,00 -40,30 -1,17% 3.470,30 3.480,20 3.429,70
Oct 17, 2025 3.465,00 40,10 1,16% 3.424,90 3.494,80 3.379,70
Oct 16, 2025 3.470,00 -19,70 -0,57% 3.489,70 3.489,70 3.425,20
Oct 15, 2025 3.470,00 -9,80 -0,28% 3.479,80 3.495,10 3.449,90
Oct 14, 2025 3.460,00 -24,70 -0,71% 3.484,70 3.490,30 3.449,70
Oct 13, 2025 3.505,00 25,10 0,72% 3.479,90 3.525,10 3.479,90
Oct 10, 2025 3.465,00 -85,30 -2,46% 3.550,30 3.550,30 3.465,00
Oct 09, 2025 3.560,00 -29,70 -0,83% 3.589,70 3.610,20 3.554,70
Oct 08, 2025 3.595,00 -5,30 -0,15% 3.600,30 3.620,20 3.569,70
Oct 07, 2025 3.605,00 -50,10 -1,39% 3.655,10 3.655,10 3.594,80
Oct 06, 2025 3.640,00 -44,80 -1,23% 3.684,80 3.684,80 3.629,70
Oct 03, 2025 3.690,00 40,30 1,09% 3.649,70 3.690,00 3.629,80
Oct 02, 2025 3.645,00 -35,10 -0,96% 3.680,10 3.694,80 3.630,10
Oct 01, 2025 3.655,00 -5,10 -0,14% 3.660,10 3.665,20 3.614,90
Sep 30, 2025 3.670,00 60,10 1,64% 3.609,90 3.689,90 3.595,30
Sep 29, 2025 3.610,00 10,30 0,29% 3.599,70 3.645,30 3.595,30
Sep 26, 2025 3.595,00 50,20 1,4% 3.544,80 3.595,20 3.539,70
Sep 25, 2025 3.565,00 39,90 1,12% 3.525,10 3.570,20 3.499,80
Sep 24, 2025 3.525,00 0,30 0,01% 3.524,70 3.570,10 3.514,70
Sep 23, 2025 3.545,00 -35,20 -0,99% 3.580,20 3.605,20 3.534,80
Sep 22, 2025 3.555,00 39,90 1,12% 3.515,10 3.555,20 3.505,10
Sep 19, 2025 3.540,00 -130,30 -3,68% 3.670,30 3.670,30 3.515,10
Sep 18, 2025 3.660,00 95,30 2,6% 3.564,70 3.685,30 3.564,70
Sep 17, 2025 3.570,00 19,80 0,55% 3.550,20 3.579,90 3.514,80
Sep 16, 2025 3.525,00 -20,30 -0,58% 3.545,30 3.550,20 3.519,70
Sep 15, 2025 3.525,00 15,20 0,43% 3.509,80 3.550,30 3.504,70
Sep 12, 2025 3.500,00 -35,20 -1,01% 3.535,20 3.549,80 3.494,90
Sep 11, 2025 3.520,00 75,10 2,13% 3.444,90 3.524,90 3.444,90
Sep 10, 2025 3.445,00 -34,80 -1,01% 3.479,80 3.485,20 3.435,20
Sep 09, 2025 3.460,00 -20,30 -0,59% 3.480,30 3.510,20 3.460,00
Sep 08, 2025 3.475,00 19,70 0,57% 3.455,30 3.475,30 3.449,70
Sep 05, 2025 3.460,00 30,30 0,88% 3.429,70 3.460,10 3.425,30
Sep 04, 2025 3.440,00 40,10 1,17% 3.399,90 3.460,30 3.399,70
Sep 03, 2025 3.420,00 25,30 0,74% 3.394,70 3.424,70 3.370,20
Sep 02, 2025 3.395,00 -119,90 -3,53% 3.514,90 3.520,30 3.389,70
Sep 01, 2025 3.525,00 25,20 0,71% 3.499,80 3.525,00 3.479,80
Aug 29, 2025 3.495,00 -65,10 -1,86% 3.560,10 3.575,30 3.495,00
Aug 28, 2025 3.565,00 -20,30 -0,57% 3.585,30 3.585,30 3.530,30
Aug 27, 2025 3.605,00 -24,80 -0,69% 3.629,80 3.644,80 3.595,10
Aug 26, 2025 3.630,00 25,20 0,69% 3.604,80 3.655,30 3.589,90
Aug 22, 2025 3.610,00 35,10 0,97% 3.574,90 3.610,30 3.559,70
Aug 21, 2025 3.570,00 10,10 0,28% 3.559,90 3.590,30 3.559,70
Aug 20, 2025 3.560,00 15,20 0,43% 3.544,80 3.569,90 3.535,10
Aug 19, 2025 3.560,00 29,90 0,84% 3.530,10 3.560,30 3.529,70
Aug 18, 2025 3.530,00 24,90 0,71% 3.505,10 3.530,00 3.475,30
Aug 15, 2025 3.495,00 -14,90 -0,43% 3.509,90 3.535,30 3.464,70
Aug 14, 2025 3.495,00 -54,90 -1,57% 3.549,90 3.560,20 3.495,00
Aug 13, 2025 3.535,00 -25,20 -0,71% 3.560,20 3.594,80 3.535,00
Aug 12, 2025 3.575,00 15,30 0,43% 3.559,70 3.590,20 3.550,20
Aug 11, 2025 3.555,00 -60,10 -1,69% 3.615,10 3.624,70 3.555,00
Aug 08, 2025 3.620,00 -4,80 -0,13% 3.624,80 3.624,80 3.574,70
Aug 07, 2025 3.625,00 -70,10 -1,93% 3.695,10 3.695,10 3.615,10
Aug 06, 2025 3.680,00 -29,80 -0,81% 3.709,80 3.715,30 3.614,70
Aug 05, 2025 3.700,00 89,90 2,43% 3.610,10 3.700,00 3.555,20
Aug 04, 2025 3.590,00 169,90 4,73% 3.420,10 3.700,20 3.420,10
Aug 01, 2025 3.415,00 -44,80 -1,31% 3.459,80 3.459,80 3.410,30
Jul 31, 2025 3.455,00 20,20 0,58% 3.434,80 3.505,10 3.434,80
Jul 30, 2025 3.445,00 0,30 0,01% 3.444,70 3.480,20 3.419,90
Jul 29, 2025 3.435,00 -35,20 -1,02% 3.470,20 3.474,70 3.420,10
Jul 28, 2025 3.470,00 -90,20 -2,6% 3.560,20 3.570,20 3.464,70
Jul 25, 2025 3.505,00 35,30 1,01% 3.469,70 3.505,00 3.449,70
Jul 24, 2025 3.485,00 30,10 0,86% 3.454,90 3.514,90 3.445,20
Jul 23, 2025 3.440,00 -15,30 -0,44% 3.455,30 3.500,30 3.439,80
Jul 22, 2025 3.425,00 -0,20 -0,01% 3.425,20 3.425,20 3.374,80
Jul 21, 2025 3.410,00 -30,30 -0,89% 3.440,30 3.455,30 3.395,10
Jul 18, 2025 3.420,00 -10,30 -0,3% 3.430,30 3.444,80 3.414,70
Jul 17, 2025 3.420,00 14,90 0,44% 3.405,10 3.425,20 3.374,80
Jul 16, 2025 3.375,00 35,10 1,04% 3.339,90 3.415,30 3.339,80
Jul 15, 2025 3.335,00 -55,10 -1,65% 3.390,10 3.395,30 3.329,70
Jul 14, 2025 3.380,00 9,80 0,29% 3.370,20 3.415,30 3.365,10
Jul 11, 2025 3.380,00 -45,10 -1,33% 3.425,10 3.425,10 3.369,70
Jul 10, 2025 3.425,00 115,20 3,36% 3.309,80 3.425,00 3.309,80
Jul 09, 2025 3.305,00 -29,70 -0,9% 3.334,70 3.349,90 3.284,80
Jul 08, 2025 3.350,00 24,70 0,74% 3.325,30 3.354,80 3.304,70
Jul 07, 2025 3.320,00 25,30 0,76% 3.294,70 3.334,80 3.289,80
Jul 04, 2025 3.275,00 -20,10 -0,61% 3.295,10 3.295,30 3.264,70
Jul 03, 2025 3.325,00 20,10 0,6% 3.304,90 3.329,80 3.280,20
Jul 02, 2025 3.290,00 4,70 0,14% 3.285,30 3.304,90 3.244,80
Jul 01, 2025 3.285,00 20,30 0,62% 3.264,70 3.290,20 3.244,80
Jun 30, 2025 3.265,00 -64,90 -1,99% 3.329,90 3.329,90 3.264,70
Jun 27, 2025 3.320,00 69,80 2,1% 3.250,20 3.330,20 3.250,20
Jun 26, 2025 3.260,00 59,80 1,83% 3.200,20 3.275,20 3.199,80
Jun 25, 2025 3.195,00 -39,90 -1,25% 3.234,90 3.264,90 3.184,70
Jun 24, 2025 3.230,00 -115,30 -3,57% 3.345,30 3.345,30 3.210,20
Jun 23, 2025 3.300,00 -15,10 -0,46% 3.315,10 3.370,20 3.300,00
Jun 20, 2025 3.330,00 10,10 0,3% 3.319,90 3.360,10 3.310,10
Jun 19, 2025 3.305,00 19,80 0,6% 3.285,20 3.310,20 3.275,10
Jun 18, 2025 3.320,00 54,90 1,65% 3.265,10 3.320,00 3.265,10
Jun 17, 2025 3.285,00 -9,70 -0,3% 3.294,70 3.300,20 3.274,80
Jun 16, 2025 3.310,00 -0,10 -0% 3.310,10 3.325,30 3.284,70
Jun 13, 2025 3.310,00 -50,20 -1,52% 3.360,20 3.360,20 3.304,80
Jun 12, 2025 3.360,00 -24,70 -0,74% 3.384,70 3.384,90 3.324,80
Jun 11, 2025 3.410,00 25,10 0,74% 3.384,90 3.424,80 3.364,70
Jun 10, 2025 3.400,00 54,80 1,61% 3.345,20 3.400,00 3.324,80
Jun 09, 2025 3.335,00 -30,30 -0,91% 3.365,30 3.365,30 3.304,80
Jun 06, 2025 3.360,00 39,80 1,18% 3.320,20 3.400,30 3.320,20
Jun 05, 2025 3.325,00 -14,80 -0,45% 3.339,80 3.380,10 3.314,80
Jun 04, 2025 3.330,00 20,30 0,61% 3.309,70 3.360,30 3.309,70
Jun 03, 2025 3.325,00 10,30 0,31% 3.314,70 3.350,20 3.299,70
Jun 02, 2025 3.315,00 10,30 0,31% 3.304,70 3.325,30 3.274,70
May 30, 2025 3.330,00 -15,20 -0,46% 3.345,20 3.374,90 3.314,70
May 29, 2025 3.355,00 30,20 0,9% 3.324,80 3.370,30 3.324,80
May 28, 2025 3.315,00 -45,30 -1,37% 3.360,30 3.370,30 3.315,00
May 27, 2025 3.370,00 60,20 1,79% 3.309,80 3.390,20 3.309,80
May 23, 2025 3.265,00 -64,90 -1,99% 3.329,90 3.340,10 3.244,80
May 22, 2025 3.325,00 -64,70 -1,95% 3.389,70 3.405,30 3.314,80
May 21, 2025 3.425,00 14,80 0,43% 3.410,20 3.445,30 3.410,20
May 20, 2025 3.435,00 -45,30 -1,32% 3.480,30 3.545,30 3.429,90
May 19, 2025 3.470,00 45,30 1,31% 3.424,70 3.475,30 3.389,80
May 16, 2025 3.450,00 30,30 0,88% 3.419,70 3.504,80 3.409,80
May 15, 2025 3.400,00 -9,70 -0,29% 3.409,70 3.415,30 3.394,70
May 14, 2025 3.405,00 75,20 2,21% 3.329,80 3.430,10 3.329,80
May 13, 2025 3.400,00 5,10 0,15% 3.394,90 3.435,30 3.340,10
May 12, 2025 3.385,00 74,80 2,21% 3.310,20 3.425,30 3.309,90
May 09, 2025 3.260,00 44,70 1,37% 3.215,30 3.275,10 3.214,90
May 08, 2025 3.210,00 9,70 0,3% 3.200,30 3.224,80 3.175,30
May 07, 2025 3.250,00 19,80 0,61% 3.230,20 3.270,30 3.185,20
May 06, 2025 3.225,00 44,80 1,39% 3.180,20 3.225,00 3.159,90
May 02, 2025 3.190,00 130,30 4,08% 3.059,70 3.190,00 3.014,70
May 01, 2025 2.995,00 365,10 12,19% 2.629,90 3.009,70 2.629,90
Apr 30, 2025 3.285,00 60,30 1,84% 3.224,70 3.315,30 3.214,80
Apr 29, 2025 3.225,00 4,70 0,15% 3.220,30 3.259,80 3.180,10
Apr 28, 2025 3.210,00 -95,20 -2,97% 3.305,20 3.314,70 3.210,00
Apr 25, 2025 3.315,00 14,80 0,45% 3.300,20 3.315,00 3.254,80
Apr 24, 2025 3.280,00 39,90 1,22% 3.240,10 3.280,00 3.199,80
Apr 23, 2025 3.245,00 94,80 2,92% 3.150,20 3.260,20 3.134,90
Apr 22, 2025 3.120,00 -90,10 -2,89% 3.210,10 3.210,10 3.120,00
Apr 17, 2025 3.240,00 14,70 0,45% 3.225,30 3.240,20 3.200,30
Apr 16, 2025 3.240,00 -49,70 -1,53% 3.289,70 3.295,30 3.225,30
Apr 15, 2025 3.315,00 0,20 0,01% 3.314,80 3.349,70 3.299,70
Apr 14, 2025 3.285,00 -25,20 -0,77% 3.310,20 3.310,20 3.274,70
Apr 11, 2025 3.265,00 25,20 0,77% 3.239,80 3.285,30 3.184,70
Apr 10, 2025 3.225,00 -29,70 -0,92% 3.254,70 3.309,70 3.225,00
Apr 09, 2025 3.140,00 15,30 0,49% 3.124,70 3.154,90 3.069,70
Apr 08, 2025 3.180,00 75,20 2,36% 3.104,80 3.219,90 3.094,80
Apr 07, 2025 3.060,00 -24,80 -0,81% 3.084,80 3.190,30 2.969,80
Apr 04, 2025 3.215,00 -160,20 -4,98% 3.375,20 3.380,20 3.134,90
Apr 03, 2025 3.400,00 -14,80 -0,44% 3.414,80 3.445,30 3.364,70
Apr 02, 2025 3.470,00 84,90 2,45% 3.385,10 3.470,00 3.374,80
Apr 01, 2025 3.395,00 -19,80 -0,58% 3.414,80 3.440,20 3.374,70
Mar 31, 2025 3.405,00 -44,80 -1,32% 3.449,80 3.455,10 3.360,10
Mar 28, 2025 3.470,00 -60,10 -1,73% 3.530,10 3.534,80 3.470,00
Mar 27, 2025 3.525,00 9,70 0,28% 3.515,30 3.530,30 3.479,80
Mar 26, 2025 3.530,00 10,10 0,29% 3.519,90 3.569,80 3.519,90
Mar 25, 2025 3.525,00 4,70 0,13% 3.520,30 3.555,10 3.510,10
Mar 24, 2025 3.505,00 -39,90 -1,14% 3.544,90 3.545,10 3.504,70
Mar 21, 2025 3.520,00 -70,30 -2% 3.590,30 3.610,20 3.504,70
Mar 20, 2025 3.605,00 24,70 0,69% 3.580,30 3.625,30 3.569,80
Mar 19, 2025 3.560,00 25,30 0,71% 3.534,70 3.565,30 3.494,70
Mar 18, 2025 3.515,00 -99,70 -2,84% 3.614,70 3.614,90 3.479,90
Mar 17, 2025 3.605,00 -30,10 -0,83% 3.635,10 3.695,10 3.589,80
Mar 14, 2025 3.635,00 -14,80 -0,41% 3.649,80 3.649,80 3.609,70
Mar 13, 2025 3.635,00 35,20 0,97% 3.599,80 3.639,90 3.574,90
Mar 12, 2025 3.610,00 110,20 3,05% 3.499,80 3.610,00 3.475,20
Mar 11, 2025 3.485,00 45,30 1,3% 3.439,70 3.575,20 3.360,20
Mar 10, 2025 3.455,00 -445,30 -12,89% 3.900,30 3.985,20 3.455,00
Mar 07, 2025 4.410,00 60,30 1,37% 4.349,70 4.415,30 4.299,70
Mar 06, 2025 4.365,00 -20,30 -0,47% 4.385,30 4.385,30 4.325,10
Mar 05, 2025 4.370,00 -40,30 -0,92% 4.410,30 4.434,70 4.344,70
Mar 04, 2025 4.370,00 -44,80 -1,03% 4.414,80 4.450,10 4.344,70
Mar 03, 2025 4.450,00 39,80 0,89% 4.410,20 4.469,70 4.410,20
Feb 28, 2025 4.430,00 60,10 1,36% 4.369,90 4.445,20 4.344,70
Feb 27, 2025 4.385,00 -34,70 -0,79% 4.419,70 4.435,30 4.374,80
Feb 26, 2025 4.435,00 -29,90 -0,67% 4.464,90 4.495,10 4.435,00
Feb 25, 2025 4.440,00 -29,90 -0,67% 4.469,90 4.469,90 4.410,30
Feb 24, 2025 4.475,00 -19,80 -0,44% 4.494,80 4.535,30 4.440,10
Feb 21, 2025 4.505,00 14,70 0,33% 4.490,30 4.520,30 4.465,10
Feb 20, 2025 4.475,00 74,80 1,67% 4.400,20 4.490,30 4.395,20
Feb 19, 2025 4.415,00 -15,30 -0,35% 4.430,30 4.430,30 4.374,90
Feb 18, 2025 4.425,00 60,20 1,36% 4.364,80 4.435,30 4.350,10
Feb 17, 2025 4.375,00 -24,90 -0,57% 4.399,90 4.424,70 4.349,70
Feb 14, 2025 4.390,00 -40,30 -0,92% 4.430,30 4.479,90 4.384,90
Feb 13, 2025 4.410,00 0,20 0% 4.409,80 4.424,70 4.359,70
Feb 12, 2025 4.410,00 10,10 0,23% 4.399,90 4.459,90 4.399,70
Feb 11, 2025 4.395,00 25,20 0,57% 4.369,80 4.425,10 4.369,80
Feb 10, 2025 4.390,00 24,70 0,56% 4.365,30 4.395,10 4.345,10
Feb 07, 2025 4.360,00 -84,90 -1,95% 4.444,90 4.444,90 4.360,00
Feb 06, 2025 4.415,00 9,90 0,22% 4.405,10 4.435,30 4.384,80
Feb 05, 2025 4.400,00 95,20 2,16% 4.304,80 4.400,00 4.274,70
Feb 04, 2025 4.330,00 50,10 1,16% 4.279,90 4.330,00 4.220,30
Feb 03, 2025 4.310,00 95,10 2,21% 4.214,90 4.310,00 4.195,20
Jan 31, 2025 4.280,00 10,10 0,24% 4.269,90 4.280,30 4.224,90
Jan 30, 2025 4.245,00 35,30 0,83% 4.209,70 4.295,10 4.194,70
Jan 29, 2025 4.230,00 14,70 0,35% 4.215,30 4.240,30 4.184,70
Jan 28, 2025 4.220,00 39,90 0,95% 4.180,10 4.230,20 4.180,10
Jan 27, 2025 4.165,00 -5,20 -0,12% 4.170,20 4.195,20 4.134,80
Jan 24, 2025 4.215,00 -29,90 -0,71% 4.244,90 4.245,30 4.189,90
Jan 23, 2025 4.240,00 -4,90 -0,12% 4.244,90 4.255,20 4.195,10
Jan 22, 2025 4.270,00 19,90 0,47% 4.250,10 4.300,30 4.219,80
Jan 21, 2025 4.265,00 4,80 0,11% 4.260,20 4.329,80 4.239,80
Jan 20, 2025 4.275,00 -150,20 -3,51% 4.425,20 4.425,20 4.275,00
Jan 17, 2025 4.440,00 124,80 2,81% 4.315,20 4.440,00 4.314,80
Jan 16, 2025 4.375,00 104,70 2,39% 4.270,30 4.375,00 4.245,10
Jan 15, 2025 4.260,00 34,70 0,81% 4.225,30 4.260,00 4.170,10
Jan 14, 2025 4.185,00 -45,20 -1,08% 4.230,20 4.264,80 4.180,10
Jan 13, 2025 4.200,00 -125,10 -2,98% 4.325,10 4.325,10 4.194,70
Jan 10, 2025 4.275,00 374,70 8,76% 3.900,30 4.280,20 3.900,30
Jan 09, 2025 3.890,00 55,10 1,42% 3.834,90 3.900,20 3.805,20
Jan 08, 2025 3.850,00 -29,80 -0,77% 3.879,80 3.890,20 3.829,70
Jan 07, 2025 3.870,00 -44,80 -1,16% 3.914,80 3.914,80 3.845,20
Jan 06, 2025 3.895,00 -5,10 -0,13% 3.900,10 3.939,70 3.880,20
Jan 03, 2025 3.890,00 29,90 0,77% 3.860,10 3.934,90 3.860,10
Jan 02, 2025 3.895,00 -54,90 -1,41% 3.949,90 3.975,10 3.889,90
Dec 31, 2024 3.955,00 79,70 2,02% 3.875,30 3.955,00 3.875,30
Dec 30, 2024 3.885,00 -4,80 -0,12% 3.889,80 3.905,10 3.864,70
Dec 27, 2024 3.895,00 -10,30 -0,26% 3.905,30 3.935,30 3.894,70
Dec 24, 2024 3.940,00 20,30 0,52% 3.919,70 3.979,80 3.919,70
Dec 23, 2024 3.930,00 45,20 1,15% 3.884,80 3.950,20 3.884,70
Dec 20, 2024 3.905,00 5,10 0,13% 3.899,90 3.920,30 3.874,80