1D
1S
1M
3M
1A
MAX
BTC Tracking
Coinbase
COIN
Coinbase
Invista sem comissões
Compre e venda frações de ação por apenas 1 €
Data
Fecho
Alteração
Alteração (%)
Abertura
Alto
Baixo
159,78-0,61-0,38%160,39165,39155,42
160,436,053,77%154,38161,74152,38
153,971,030,67%152,94161,71152,40
155,50-1,56-1%157,06164,98149,90
162,115,713,52%156,40164,26155,02
152,40-6,22-4,08%158,62158,62147,88
164,13-0,26-0,16%164,39166,49161,89
163,22-8,03-4,92%171,25172,00162,75
173,99-2,95-1,7%176,94178,51171,68
182,613,381,85%179,23186,60176,18
189,038,754,63%180,28191,81178,85
182,2511,776,46%170,48182,65169,17
173,78-2,53-1,46%176,31179,85173,71
180,01-5,65-3,14%185,66187,80179,11
184,99-9,26-5,01%194,25195,59184,60
193,563,761,94%189,80195,69187,67
191,29-2,21-1,16%193,50196,62189,75
193,455,082,63%188,37195,53185,53
189,44-1,04-0,55%190,48194,20184,15
195,43-10,33-5,29%205,76205,99192,30
212,0110,765,08%201,25222,35195,10
201,80-1,98-0,98%203,78204,09197,50
207,64-4,26-2,05%211,90218,45200,29
216,6016,607,66%200,00217,81192,83
201,1615,327,62%185,84201,35182,80
192,96-3,27-1,69%196,23198,15190,32
197,962,211,12%195,75198,49193,25
197,75-10,12-5,12%207,87208,00194,40
202,993,781,86%199,21206,71197,85
191,25-0,75-0,39%192,00194,51189,86
187,776,173,29%181,60189,55179,90
181,73-5,54-3,05%187,27187,27177,62
194,103,902,01%190,20195,93188,75
196,68-2,54-1,29%199,22204,49195,25
199,77-2,31-1,16%202,08202,53196,55
197,93-3,89-1,97%201,82205,71193,91
206,242,061%204,18211,96202,34
195,95-15,08-7,7%211,03211,03194,60
211,6310,745,07%200,89212,30200,05
206,331,170,57%205,16216,04202,96
199,822,241,12%197,58200,57188,50
195,9010,255,23%185,65196,46183,52
184,414,142,24%180,27187,14180,05
174,539,585,49%164,95174,98164,40
167,85-1,13-0,67%168,98170,48163,14
169,02-6,67-3,95%175,69177,13166,40
175,09-13,00-7,42%188,09189,56172,98
175,183,061,75%172,12175,26166,05
174,79-0,18-0,1%174,97177,90173,48
171,464,032,35%167,43172,94163,56
172,99-6,01-3,47%179,00179,30171,75
174,6111,176,4%163,44175,81162,23
160,79-3,71-2,31%164,50166,49158,46
161,14-6,93-4,3%168,07168,74159,83
173,38-3,62-2,09%177,00179,74171,97
181,10-3,47-1,92%184,57190,71180,06
181,04-18,06-9,98%199,10201,73177,59
200,622,031,01%198,59203,95196,11
197,50-5,10-2,58%202,60203,12194,80
202,917,753,82%195,16205,50191,86
202,29-4,20-2,08%206,49208,99201,14
210,237,963,79%202,27213,44202,13
203,321,500,74%201,82206,36198,62
195,53-8,23-4,21%203,76207,13193,84
193,23-2,88-1,49%196,11198,00192,50
198,631,110,56%197,52203,10192,52
196,52-7,93-4,04%204,45206,01194,75
199,792,061,03%197,73203,48192,62
197,22-0,54-0,27%197,76202,74194,66
205,71-0,03-0,01%205,74213,50201,50
208,9313,506,46%195,43212,05195,40
182,365,182,84%177,18186,30172,11
185,2412,936,98%172,31186,29172,22
175,850,990,56%174,86179,05171,81
181,06-0,38-0,21%181,44185,54176,75
183,9412,166,61%171,78185,82169,77
162,036,203,83%155,83162,24152,70
160,24-5,92-3,69%166,16168,10158,66
171,356,633,87%164,72175,54164,23
165,943,772,27%162,17167,58161,15
164,05-1,15-0,7%165,20173,88163,15
166,023,552,14%162,47170,43158,43
164,3210,436,35%153,89167,65146,16
141,09-12,04-8,53%153,13153,20139,36
153,20-4,50-2,94%157,70157,95148,88
162,51-0,04-0,02%162,55167,92161,86
167,257,224,32%160,03167,57159,01
165,1210,576,4%154,55165,50151,59
146,12-14,31-9,79%160,43165,00145,18
168,62-7,72-4,58%176,34176,69164,45
179,66-8,74-4,86%188,40188,49174,05
187,86-1,94-1,03%189,80190,93185,08
194,74-3,53-1,81%198,27198,96190,96
199,18-7,63-3,83%206,81206,95194,22
209,43-4,07-1,94%213,50214,39206,80
210,83-2,49-1,18%213,32213,55207,77
213,481,380,65%212,10215,64210,89
216,95-5,79-2,67%222,74222,74215,72
223,14-5,46-2,45%228,60230,75223,02
226,93-1,29-0,57%228,22231,45222,40
227,73-4,60-2,02%232,33234,88225,96
241,151,670,69%239,48243,19236,14
239,28-11,36-4,75%250,64251,20237,47
255,86-1,06-0,41%256,92263,03253,00
252,697,192,85%245,50255,51244,75
242,982,981,23%240,00247,50238,04
240,78-5,16-2,14%245,94246,83237,16
245,590,980,4%244,61250,38242,30
245,93-2,35-0,96%248,28248,93240,26
250,56-4,66-1,86%255,22258,35245,72
254,927,823,07%247,10258,87246,53
236,536,032,55%230,50238,49225,98
226,14-5,12-2,26%231,26232,39225,48
231,60-2,05-0,89%233,65236,06231,52
233,77-0,79-0,34%234,56239,86232,78
236,90-3,50-1,48%240,40240,43232,86
239,73-0,55-0,23%240,28240,99237,14
242,30-1,17-0,48%243,47245,18238,80
247,90-3,60-1,45%251,50254,87247,43
245,120,820,33%244,30246,69240,85
239,20-13,89-5,81%253,09255,41239,14
244,19-10,51-4,3%254,70259,53243,71
252,61-1,37-0,54%253,98257,00250,32
250,42-17,36-6,93%267,78268,58246,80
267,46-4,53-1,69%271,99278,20263,20
269,022,120,79%266,90271,13261,00
275,092,140,78%272,95279,44270,76
277,367,262,62%270,10284,74266,83
274,201,400,51%272,80276,60269,52
269,73-0,69-0,26%270,42273,55265,02
274,050,530,19%273,52279,96271,26
276,928,923,22%268,00277,57264,13
263,26-3,74-1,42%267,00272,54263,21
259,84-0,63-0,24%260,47265,84252,20
272,82-0,87-0,32%273,69279,86269,43
264,978,593,24%256,38266,60253,87
254,126,372,51%247,75254,37240,74
255,9710,684,17%245,29257,81243,01
240,41-3,36-1,4%243,77246,12231,17
238,16-21,82-9,16%259,98263,63236,01
257,29-3,96-1,54%261,25262,81247,02
261,79-0,03-0,01%261,82270,98261,00
263,95-10,97-4,16%274,92277,83258,22
284,0014,815,21%269,19292,76268,16
283,14-18,53-6,54%301,67303,96279,84
304,00-5,07-1,67%309,07311,50301,46
304,01-8,12-2,67%312,13317,00303,59
317,93-5,09-1,6%323,02324,67311,66
309,1418,936,12%290,21310,93283,65
295,22-21,28-7,21%316,50316,50294,72
319,303,441,08%315,86324,14310,84
307,32-11,10-3,61%318,42325,44306,85
330,42-10,03-3,04%340,45342,76325,88
343,787,832,28%335,95361,40334,71
328,51-14,96-4,55%343,47344,19328,21
348,61-8,83-2,53%357,44360,00345,34
355,22-8,01-2,25%363,23368,12354,07
361,43-1,39-0,38%362,82373,13357,30
354,4619,475,49%334,99356,88333,00
322,76-0,24-0,07%323,00328,39318,50
320,33-13,28-4,15%333,61334,72310,49
338,62-3,57-1,05%342,19344,78335,50
343,781,570,46%342,21354,06338,75
336,0216,805%319,22336,30317,82
330,25-8,23-2,49%338,48342,69328,71
336,30-8,97-2,67%345,27347,82333,10
341,550,700,2%340,85353,50334,77
356,99-6,07-1,7%363,06364,58343,70
357,01-30,79-8,62%387,80402,16351,67
387,002,720,7%384,28392,15381,80
387,278,042,08%379,23390,48375,63
375,78-11,06-2,94%386,84387,99363,01
386,07-4,52-1,17%390,59392,56380,50
380,026,701,76%373,32383,49370,03
372,0716,744,5%355,33376,12353,40
346,173,020,87%343,15349,86340,50
337,497,782,31%329,71338,07329,66
333,9915,974,78%318,02334,37316,40
312,594,091,31%308,50314,20303,40
306,69-7,68-2,5%314,37317,99304,39
321,77-2,03-0,63%323,80327,31320,76
320,07-13,27-4,15%333,34335,67317,70
331,95-1,75-0,53%333,70336,19328,19
342,46-0,30-0,09%342,76349,70337,66
343,1317,134,99%326,00351,89323,52
320,56-5,44-1,7%326,00328,49311,30
327,91-4,39-1,34%332,30333,60321,30
327,024,131,26%322,89328,43321,01
323,04-4,98-1,54%328,02329,37319,80
323,954,951,53%319,00326,00315,53
315,34-5,92-1,88%321,26328,66312,53
318,7815,014,71%303,77319,39303,77
302,200,260,09%301,94306,58297,15
299,07-14,78-4,94%313,85315,72292,56
306,804,841,58%301,96307,77300,10
302,31-2,71-0,9%305,02308,37301,16
303,563,591,18%299,97310,41295,51
304,54-1,65-0,54%306,19308,19301,50
308,47-4,09-1,33%312,56315,95306,10
308,971,620,52%307,35312,34306,70
308,484,481,45%304,00309,20300,38
306,00-6,24-2,04%312,24315,57305,10
319,8519,266,02%300,59322,24297,30
300,28-0,92-0,31%301,20304,99298,65
304,390,090,03%304,30306,27291,46
302,07-18,57-6,15%320,64322,50301,45
320,739,502,96%311,23324,25307,11
317,55-5,51-1,74%323,06323,40314,56
324,894,891,51%320,00327,45316,80
327,01-0,96-0,29%327,97345,38321,53
322,62-6,73-2,09%329,35329,47314,15
319,62-2,80-0,88%322,42333,66319,38
310,54-0,90-0,29%311,44313,69301,23
310,79-0,44-0,14%311,23317,92306,98
303,586,182,04%297,40304,77293,47
297,99-8,52-2,86%306,51312,84297,40
318,17-1,37-0,43%319,54324,00311,00
314,69-20,34-6,46%335,03337,58310,64
377,76-5,13-1,36%382,89387,14376,83
377,48-5,37-1,42%382,85386,47372,84
371,44-12,14-3,27%383,58384,77365,83
379,49-15,12-3,98%394,61395,32375,34
391,66-0,24-0,06%391,90397,48386,39
396,70-7,66-1,93%404,36405,29392,00
397,81-2,47-0,62%400,28400,49387,12
404,44-14,69-3,63%419,13420,97394,46
413,63-11,92-2,88%425,55436,37413,48
419,780,000%419,78444,64406,50
410,7511,052,69%399,70415,95394,32
398,205,521,39%392,68405,88391,63
388,02-3,57-0,92%391,59400,70373,25
394,011,520,39%392,49398,50388,58
387,06-2,91-0,75%389,97395,50378,37
388,9616,564,26%372,40389,15369,01
373,8515,224,07%358,63373,99353,29
354,82-8,02-2,26%362,84368,79348,11
357,103,150,88%353,95363,99351,00
355,805,581,57%350,22357,86348,60
354,4514,053,96%340,40357,15338,68
335,33-4,65-1,39%339,98353,19334,00
350,49-8,73-2,49%359,22360,45347,90
353,43-16,17-4,58%369,60372,48346,66
375,0720,075,35%355,00381,98354,88
355,37-5,22-1,47%360,59369,23343,62
344,8230,438,82%314,39348,96311,96
307,595,531,8%302,06314,25294,56
308,385,001,62%303,38310,75298,10
295,2941,2913,98%254,00299,32251,90
253,85-2,78-1,1%256,63259,62248,68
261,5713,815,28%247,76263,30245,51
242,715,262,17%237,45243,19235,29
241,05-5,70-2,36%246,75247,71239,34
250,68-6,53-2,6%257,21259,88249,06
254,94-3,96-1,55%258,90262,40251,64
256,630,990,39%255,64258,25252,40
251,270,770,31%250,50256,17249,78
244,20-16,85-6,9%261,05265,65240,20
256,00-1,52-0,59%257,52261,55254,34
258,9110,524,06%248,39260,60246,21
246,72-0,73-0,3%247,45249,86242,88
246,62-0,03-0,01%246,65249,96244,13
248,84-9,85-3,96%258,69258,90246,76
254,29-11,21-4,41%265,50265,70253,87
266,40-2,48-0,93%268,88270,00264,74
263,160,230,09%262,93268,03260,34
271,956,822,51%265,13277,01263,51
258,99-1,12-0,43%260,11270,37257,75
261,38-3,43-1,31%264,81265,35257,24
263,994,291,63%259,70267,60259,70
266,4616,766,29%249,70270,43248,83
244,44-12,06-4,93%256,50257,85240,14
263,416,562,49%256,85264,46253,66
256,9025,199,81%231,71260,42231,64
207,22-1,72-0,83%208,94213,60205,61
199,32-5,20-2,61%204,52214,08198,79
206,501,180,57%205,32210,47202,81
196,56-3,31-1,68%199,87200,48193,81
196,892,791,42%194,10198,76193,34
199,40-2,32-1,16%201,72204,08198,67
204,930,230,11%204,70208,98202,38
201,30-7,05-3,5%208,35208,75201,21
202,892,891,42%200,00203,02195,55
206,130,710,34%205,42207,40203,13
205,27-2,83-1,38%208,10208,78197,42
209,644,071,94%205,57211,62203,84
203,8710,475,14%193,40204,21193,10
194,80-2,95-1,51%197,75200,80191,52
190,0011,185,88%178,82193,47178,45
175,00-0,30-0,17%175,30177,98171,52
175,032,431,39%172,60177,50171,30
172,211,710,99%170,50174,80168,50
175,57-2,93-1,67%178,50179,74172,33
176,58-3,42-1,94%180,00182,39172,11
175,504,412,51%171,09178,00167,02
169,621,120,66%168,50173,81159,11
177,0927,0115,25%150,08183,90150,08
151,47-13,99-9,24%165,46167,80147,35
157,2811,247,15%146,04167,34142,58
160,55-5,61-3,49%166,16167,50147,20
170,762,221,3%168,54172,03164,65
182,9512,516,84%170,44184,11170,35
174,522,021,16%172,50176,05168,54
172,233,181,85%169,05173,58163,52
173,93-11,90-6,84%185,83186,72173,00
188,58-4,22-2,24%192,80195,28187,80
193,95-9,05-4,67%203,00205,99192,29
204,232,421,18%201,81206,93198,34
203,045,542,73%197,50203,18194,46
189,864,042,13%185,82190,69183,75
190,384,502,36%185,88193,93185,87
189,754,922,59%184,83193,77182,91
181,14-3,36-1,85%184,50186,46178,78
188,967,143,78%181,82193,23180,77
183,12-0,68-0,37%183,80186,73179,16
177,49-11,13-6,27%188,62188,85177,11
191,73-3,40-1,77%195,13199,13183,75
191,695,682,96%186,01195,69183,30
179,23-25,44-14,19%204,67206,83176,85
217,452,711,25%214,74222,05206,77
214,17-0,34-0,16%214,51226,60213,00
222,457,233,25%215,22223,14208,00
212,5512,035,66%200,52218,94193,10
205,75-26,47-12,87%232,22233,40203,44
215,6210,354,8%205,27216,40201,10
208,37-9,76-4,68%218,13221,58207,79
212,960,340,16%212,62218,57207,99
212,49-7,34-3,45%219,83222,80205,12
227,07-11,99-5,28%239,06240,20223,60
235,38-31,61-13,43%266,99267,54234,90
256,59-4,07-1,59%260,66262,25250,37
258,67-7,11-2,75%265,78267,00257,68
264,63-13,72-5,18%278,35279,14260,50
274,31-13,70-4,99%288,01291,50274,00
298,1113,844,64%284,27302,39282,53
274,9010,893,96%264,01277,80263,48
266,90-11,00-4,12%277,90279,00265,83
280,220,220,08%280,00285,55274,60
274,491,150,42%273,34282,57271,76
270,37-9,14-3,38%279,51284,60269,00
275,14-8,79-3,19%283,93285,76274,74
280,39-2,61-0,93%283,00289,39278,68
284,4111,824,16%272,59288,76269,30
291,33-8,70-2,99%300,03304,69287,23
301,307,832,6%293,47306,00293,04
291,008,372,88%282,63294,38277,01
281,820,870,31%280,95284,80276,00
277,99-5,01-1,8%283,00289,78265,20
298,00-2,24-0,75%300,24310,61297,62
296,016,282,12%289,73303,56288,00
295,855,401,83%290,45298,79286,31
294,19-4,30-1,46%298,49303,09273,66
295,483,431,16%292,05300,34289,32
281,637,632,71%274,00285,00268,14
274,937,952,89%266,98278,32264,44
255,37-6,62-2,59%261,99263,00251,00
251,205,202,07%246,00251,77240,86
258,781,280,49%257,50261,86248,05
260,01-3,83-1,47%263,84267,00253,00
264,33-22,41-8,48%286,74287,58260,24
287,768,673,01%279,09293,53271,82
270,6510,763,98%259,89271,50258,84
257,210,860,33%256,35262,30251,01
248,30-14,86-5,98%263,16263,65246,38
255,56-4,04-1,58%259,60260,46247,64
265,71-8,49-3,2%274,20274,25263,21
Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.
Instrumentos relacionados
Investimento sem comissões para todos
Compre e venda Coinbase Global Inc -$ 0,65 (0,41%) e mais de 13 000 ações e ETF globaisPoderão aplicar-se outras taxas. Consulte os nossos termos de negociação.
Consulte os nossos termos e taxas aqui
Compre ações instantaneamente
Criar riqueza é um hábito.
Automatize-o com um Pie.
Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs
Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Suporte 24/7
Tempo de resposta médio de 29 segundos
Comece a criar riqueza agora
Junte-te a mais de 5 milhões de utilizadores
Obtenha a aplicação móvel
Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.
Excelente
Classificação de 4,6 / 5 com base nos 94.541 comentários em
Trustpilot
Classificação de 4,6 / 5 com base nos 94.541 comentários em
Trustpilot
Convidado
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Convidado
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Convidado
It's a great app
It's a great app Easy to use
Convidado
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Convidado
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Convidado
Easy to navigate app for new investors
Easy to navigate app for new investors
Convidado
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Convidado
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Convidado
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Convidado
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Convidado
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Convidado
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Convidado
Easy to use.
Easy of use. No delays if withdrawals required
Convidado
Great app to use
Great app to use. The interface is so beginner friendly
Convidado
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Convidado
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Convidado
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Convidado
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Convidado
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Convidado
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Apresentamos algumas das avaliações positivas dos nossos clientes
Os nossos prémios
