Tudo / NASDAQ / COSM.US

Cosmos Health

Cosmos Health

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
COSM
MERCADO
NASDAQ
ISIN
US2214133058

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

0,210,014,76%0,200,210,19
0,210,014,76%0,200,210,19
0,210,000%0,210,220,20
0,210,000%0,210,220,18
0,24-0,01-4,17%0,250,280,23
0,250,014%0,240,260,23
0,240,0312,5%0,210,280,20
0,21-0,01-4,76%0,220,220,20
0,21-0,02-9,52%0,230,230,20
0,230,014,35%0,220,240,20
0,22-0,01-4,55%0,230,260,21
0,23-0,02-8,7%0,250,250,22
0,25-0,03-12%0,280,280,25
0,270,013,7%0,260,280,25
0,25-0,02-8%0,270,270,25
0,260,000%0,260,280,26
0,25-0,01-4%0,260,280,25
0,25-0,01-4%0,260,260,25
0,260,000%0,260,260,26
0,270,013,7%0,260,280,26
0,26-0,01-3,85%0,270,290,25
0,25-0,01-4%0,260,270,25
0,26-0,01-3,85%0,270,270,25
0,28-0,01-3,57%0,290,290,28
0,28-0,02-7,14%0,300,300,28
0,29-0,01-3,45%0,300,300,28
0,30-0,01-3,33%0,310,310,30
0,310,000%0,310,320,30
0,30-0,02-6,67%0,320,320,30
0,310,000%0,310,340,30
0,31-0,01-3,23%0,320,340,31
0,33-0,03-9,09%0,360,360,33
0,350,000%0,350,350,34
0,350,000%0,350,370,35
0,36-0,01-2,78%0,370,370,35
0,360,000%0,360,380,36
0,380,025,26%0,360,390,36
0,370,012,7%0,360,400,35
0,360,000%0,360,370,36
0,370,012,7%0,360,380,36
0,36-0,01-2,78%0,370,380,36
0,380,037,89%0,350,380,35
0,360,000%0,360,370,35
0,370,038,11%0,340,380,34
0,35-0,01-2,86%0,360,360,33
0,38-0,01-2,63%0,390,390,37
0,41-0,01-2,44%0,420,450,38
0,410,037,32%0,380,410,34
0,390,000%0,390,450,29
0,330,000%0,330,360,32
0,330,039,09%0,300,330,28
0,300,013,33%0,290,330,28
0,290,000%0,290,300,28
0,30-0,01-3,33%0,310,310,29
0,30-0,02-6,67%0,320,320,29
0,310,000%0,310,320,30
0,31-0,01-3,23%0,320,320,30
0,320,000%0,320,330,31
0,320,000%0,320,330,28
0,330,013,03%0,320,330,31
0,320,000%0,320,330,31
0,32-0,02-6,25%0,340,340,32
0,340,025,88%0,320,350,32
0,340,000%0,340,350,32
0,340,012,94%0,330,350,32
0,340,025,88%0,320,340,30
0,31-0,01-3,23%0,320,360,30
0,32-0,02-6,25%0,340,350,32
0,350,012,86%0,340,360,34
0,35-0,02-5,71%0,370,370,35
0,360,000%0,360,380,36
0,36-0,02-5,56%0,380,380,36
0,37-0,01-2,7%0,380,390,36
0,36-0,03-8,33%0,390,400,36
0,390,025,13%0,370,390,37
0,370,025,41%0,350,380,35
0,37-0,01-2,7%0,380,390,36
0,390,012,56%0,380,400,38
0,38-0,03-7,89%0,410,410,36
0,400,0410%0,360,410,36
0,390,000%0,390,400,37
0,390,000%0,390,390,37
0,400,0512,5%0,350,400,35
0,36-0,01-2,78%0,370,380,35
0,380,012,63%0,370,380,36
0,37-0,01-2,7%0,380,410,37
0,38-0,02-5,26%0,400,420,37
0,400,037,5%0,370,420,37
0,37-0,01-2,7%0,380,390,35
0,380,025,26%0,360,400,36
0,37-0,04-10,81%0,410,410,35
0,41-0,01-2,44%0,420,430,40
0,420,000%0,420,440,41
0,43-0,02-4,65%0,450,450,42
0,450,012,22%0,440,470,42
0,44-0,01-2,27%0,450,460,43
0,47-0,02-4,26%0,490,500,45
0,470,000%0,470,500,44
0,46-0,01-2,17%0,470,500,46
0,480,024,17%0,460,490,46
0,47-0,02-4,26%0,490,500,44
0,49-0,01-2,04%0,500,520,48
0,51-0,01-1,96%0,520,530,49
0,510,011,96%0,500,520,47
0,50-0,01-2%0,510,510,48
0,51-0,03-5,88%0,540,550,50
0,520,023,85%0,500,550,50
0,50-0,02-4%0,520,590,49
0,52-0,01-1,92%0,530,550,51
0,540,0712,96%0,470,580,42
0,45-0,04-8,89%0,490,510,43
0,47-0,05-10,64%0,520,530,47
0,50-0,05-10%0,550,550,50
0,550,035,45%0,520,570,51
0,52-0,02-3,85%0,540,540,50
0,52-0,03-5,77%0,550,550,50
0,540,011,85%0,530,560,52
0,530,000%0,530,550,52
0,520,011,92%0,510,520,49
0,500,000%0,500,500,48
0,500,000%0,500,520,49
0,49-0,01-2,04%0,500,510,48
0,51-0,03-5,88%0,540,540,51
0,53-0,01-1,89%0,540,540,51
0,52-0,01-1,92%0,530,530,50
0,530,035,66%0,500,550,49
0,49-0,02-4,08%0,510,510,47
0,510,000%0,510,540,50
0,50-0,04-8%0,540,590,48
0,500,0918%0,410,520,41
0,42-0,01-2,38%0,430,430,41
0,44-0,01-2,27%0,450,460,42
0,450,012,22%0,440,450,44
0,45-0,01-2,22%0,460,460,44
0,45-0,02-4,44%0,470,470,44
0,46-0,01-2,17%0,470,500,44
0,46-0,04-8,7%0,500,510,46
0,500,012%0,490,530,48
0,49-0,06-12,24%0,550,590,49
0,55-0,02-3,64%0,570,600,55
0,56-0,06-10,71%0,620,630,56
0,640,000%0,640,650,62
0,630,000%0,630,650,56
0,63-0,08-12,7%0,710,720,62
0,690,011,45%0,680,710,66
0,680,057,35%0,630,690,63
0,62-0,02-3,23%0,640,670,62
0,65-0,04-6,15%0,690,710,64
0,70-0,01-1,43%0,710,740,66
0,70-0,03-4,29%0,730,770,69
0,720,022,78%0,700,770,70
0,73-0,03-4,11%0,760,770,71
0,730,011,37%0,720,760,71
0,730,000%0,730,740,70
0,73-0,01-1,37%0,740,810,72
0,690,034,35%0,660,700,64
0,67-0,06-8,96%0,730,730,66
0,720,045,56%0,680,760,68
0,67-0,08-11,94%0,750,770,66
0,78-0,03-3,85%0,810,830,77
0,81-0,13-16,05%0,940,950,77
0,90-0,06-6,67%0,961,040,89
0,93-0,01-1,08%0,940,950,90
0,940,011,06%0,930,980,91
0,92-0,10-10,87%1,021,050,92
1,02-0,02-1,96%1,041,071,01
1,030,021,94%1,011,061,00
1,02-0,05-4,9%1,071,070,98
1,050,010,95%1,041,141,02
1,04-0,02-1,92%1,061,101,04
1,03-0,03-2,91%1,061,091,02
1,09-0,13-11,93%1,221,241,08
1,250,1411,2%1,111,261,11
1,100,087,27%1,021,131,00
1,02-0,05-4,9%1,071,150,97
1,07-0,09-8,41%1,161,321,05
1,100,076,36%1,031,121,02
1,060,032,83%1,031,081,00
1,03-0,01-0,97%1,041,091,02
1,020,109,8%0,921,090,92
1,08-0,04-3,7%1,121,261,03
1,11-0,01-0,9%1,121,181,08
1,10-0,03-2,73%1,131,161,08
1,110,032,7%1,081,201,08
1,07-0,03-2,8%1,101,101,02
1,08-0,04-3,7%1,121,131,05
1,090,076,42%1,021,131,00
1,090,010,92%1,081,131,08
1,08-0,05-4,63%1,131,161,07
1,100,1210,91%0,981,190,96
0,950,044,21%0,910,950,87
0,930,000%0,930,980,92
0,930,022,15%0,910,950,89
0,950,044,21%0,910,950,86
0,90-0,07-7,78%0,971,030,89
0,940,1111,7%0,831,070,83
0,840,089,52%0,760,880,71
0,760,045,26%0,720,790,67
0,670,068,96%0,610,690,56
0,61-0,02-3,28%0,630,660,60
0,650,011,54%0,640,680,61
0,64-0,13-20,31%0,770,780,62
0,780,011,28%0,770,800,76
0,790,022,53%0,770,800,76
0,79-0,01-1,27%0,800,830,79
0,830,044,82%0,790,840,79
0,80-0,02-2,5%0,820,850,79
0,830,044,82%0,790,840,79
0,820,011,22%0,810,850,80
0,840,078,33%0,770,850,75
0,760,000%0,760,780,74
0,77-0,03-3,9%0,800,830,77
0,830,000%0,830,880,80
0,85-0,05-5,88%0,900,920,85
0,900,055,56%0,850,930,85
0,880,077,95%0,810,890,78
0,81-0,06-7,41%0,870,890,79
0,800,022,5%0,780,940,74
0,78-0,06-7,69%0,841,000,77
0,80-0,27-33,75%1,071,090,75
1,05-0,06-5,71%1,111,141,02
1,150,4236,52%0,731,280,73
0,88-0,02-2,27%0,900,900,81
0,900,000%0,900,920,86
0,86-0,05-5,81%0,910,910,83
0,920,022,17%0,900,940,85
0,90-0,03-3,33%0,930,960,72
0,840,1416,67%0,700,860,70
0,700,000%0,700,720,62
0,700,1420%0,560,720,56
0,590,1118,64%0,480,640,48
0,490,000%0,490,500,47
0,480,012,08%0,470,490,47
0,480,036,25%0,450,480,45
0,44-0,01-2,27%0,450,460,43
0,460,012,17%0,450,470,45
0,450,000%0,450,460,45
0,45-0,02-4,44%0,470,490,43
0,490,012,04%0,480,500,48
0,480,012,08%0,470,480,46
0,46-0,01-2,17%0,470,480,46
0,470,024,26%0,450,480,45
0,460,024,35%0,440,470,43
0,450,024,44%0,430,450,43
0,420,000%0,420,440,42
0,420,024,76%0,400,420,40
0,39-0,02-5,13%0,410,420,39
0,42-0,01-2,38%0,430,430,41
0,43-0,01-2,33%0,440,440,42
0,440,012,27%0,430,440,42
0,440,012,27%0,430,450,42
0,440,000%0,440,470,42
0,420,000%0,420,430,41
0,430,012,33%0,420,440,42
0,43-0,02-4,65%0,450,450,42
0,42-0,01-2,38%0,430,440,42
0,440,000%0,440,450,42
0,45-0,01-2,22%0,460,470,45
0,480,000%0,480,480,47
0,490,012,04%0,480,500,47
0,490,000%0,490,490,47
0,480,000%0,480,500,47
0,480,024,17%0,460,480,45
0,460,000%0,460,460,44
0,450,012,22%0,440,460,44
0,460,000%0,460,460,44
0,460,024,35%0,440,460,44
0,44-0,02-4,55%0,460,470,43
0,44-0,02-4,55%0,460,470,43
0,470,012,13%0,460,500,46
0,460,024,35%0,440,470,42
0,450,012,22%0,440,460,42
0,44-0,02-4,55%0,460,480,43
0,470,036,38%0,440,480,42
0,450,036,67%0,420,480,42
0,430,012,33%0,420,440,41
0,43-0,01-2,33%0,440,440,42
0,450,036,67%0,420,470,42
0,45-0,04-8,89%0,490,500,44
0,490,0612,24%0,430,490,41
0,430,012,33%0,420,430,40
0,420,000%0,420,440,41
0,430,024,65%0,410,440,40
0,42-0,01-2,38%0,430,440,41
0,44-0,02-4,55%0,460,470,40
0,460,000%0,460,550,42
0,45-0,01-2,22%0,460,480,42
0,460,036,52%0,430,490,43
0,420,000%0,420,440,36
0,410,000%0,410,440,40
0,420,012,38%0,410,450,40
0,420,012,38%0,410,430,40
0,400,025%0,380,450,38
0,400,0410%0,360,430,33
0,360,038,33%0,330,380,31
0,32-0,03-9,37%0,350,350,28
0,340,012,94%0,330,350,33
0,34-0,02-5,88%0,360,390,33
0,350,025,71%0,330,350,33
0,34-0,02-5,88%0,360,360,34
0,370,025,41%0,350,370,33
0,350,000%0,350,370,32
0,350,038,57%0,320,400,31
0,33-0,02-6,06%0,350,390,32
0,350,012,86%0,340,370,32
0,35-0,03-8,57%0,380,380,34
0,39-0,02-5,13%0,410,410,39
0,440,012,27%0,430,440,42
0,430,000%0,430,430,42
0,44-0,01-2,27%0,450,450,41
0,45-0,03-6,67%0,480,480,35
0,480,000%0,480,490,47
0,49-0,01-2,04%0,500,500,47
0,50-0,01-2%0,510,510,49
0,500,000%0,500,510,48
0,49-0,01-2,04%0,500,510,47
0,510,000%0,510,520,49
0,500,024%0,480,500,48
0,48-0,04-8,33%0,520,520,47
0,500,000%0,500,520,47
0,480,012,08%0,470,500,46
0,49-0,01-2,04%0,500,510,48
0,500,024%0,480,500,48
0,480,012,08%0,470,490,45
0,47-0,04-8,51%0,510,530,47
0,510,035,88%0,480,520,48
0,48-0,02-4,17%0,500,510,48
0,51-0,01-1,96%0,520,540,50
0,530,047,55%0,490,530,44
0,49-0,07-14,29%0,560,560,49
0,550,011,82%0,540,560,51
0,54-0,02-3,7%0,560,590,53
0,57-0,04-7,14%0,600,620,54
0,590,023,39%0,570,630,56
0,56-0,06-10,71%0,620,620,56
0,620,000%0,620,640,60
0,63-0,01-1,59%0,640,650,61
0,640,034,69%0,610,670,61
0,620,011,61%0,610,630,60
0,62-0,01-1,61%0,630,650,61
0,64-0,02-3,13%0,660,670,63
0,650,000%0,650,670,64
0,65-0,04-6,15%0,690,740,63
0,720,000%0,720,770,69
0,70-0,01-1,43%0,710,820,68
0,720,034,17%0,690,760,67
0,710,034,23%0,680,790,68
0,70-0,01-1,43%0,710,720,66
0,720,034,17%0,690,720,66
0,710,068,45%0,650,720,65
0,66-0,04-6,06%0,700,720,64
0,730,022,74%0,710,730,68
0,70-0,09-12,86%0,790,820,64
0,790,022,53%0,770,800,74
0,780,000%0,780,820,75
0,790,000%0,790,900,76
0,77-0,13-16,88%0,900,940,67
0,930,066,45%0,871,050,84
0,86-0,05-5,81%0,910,930,83
0,840,044,76%0,800,950,75
0,800,0810%0,720,800,70
0,690,0710,14%0,620,690,62
0,61-0,01-1,64%0,620,660,53
0,62-0,01-1,61%0,630,630,60
0,64-0,01-1,56%0,650,660,63

Discussões relacionadas

BukhariCompany

anteontem

Fresh news!

Fresh news!

tranceazure1814

há 3 dias

Will we see a recovery

Plenty of catalyst's last week,possible recovery this week to mid 20,s??

BukhariCompany

há 6 dias

Order book update

Order book update

BukhariCompany

há 6 dias

News

News

tranceazure1814

há 6 dias

Some research

Verified Catalyst Data: Cosmos Health Inc. (Mid-June 2026) A strict cross-reference of recent SEC filings and corporate press releases confirms a dense cluster of fundamental catalysts released between June 9 and June 17, 2026. These events correlate precisely with the massive volume spikes and the defense of the $0.195 support level observed on the tape. **Aggressive Insider Buying (June 16): SEC Form 4 filings confirm that CFO Georgios Terzis purchased 168,135 shares on the open market for approximately $42,000, increasing his personal holdings by 8.1%. This insider capital deployment directly coincides with the heavy volume support defense on the tape.  Major Revenue & Margin Projections (June 15): The company issued formal guidance regarding its US market entry for the "18 Series" nutraceutical platform. They projected an annualized revenue of over $22.7 million with an implied gross profit of $17.0 million (representing high ~75% margins) for just the first four launched products.  **Pharmex S.A. Manufacturing Agreement (June 17): A five-year contract manufacturing agreement was secured through subsidiary Cana Laboratories to produce 2.86 million units of three dermatological products, locking in long-term recurring revenue.  US Skincare Market Expansion (June 17): The company officially announced its entry into the $163 billion global skincare market, confirming that direct sales are already underway within the United States.  Additional Manufacturing Contracts (June 9 & June 12): Cosmos Health secured multiple successive contracts, including a five-year agreement with Provident Pharmaceuticals for 385,000 units of the antidepressant CERTORUN, and additional orders from Nassington and Verisfield for 253,657 units of various medicines.  Breakout Viability Analysis The fundamental data provides the structural "why" behind the tape's recent action. The $0.195 floor was not a random technical anomaly; it was established by institutional and insider accumulation reacting to a rapid sequence of high-margin contract announcements and strong forward-looking revenue guidance. For these catalysts to trigger a confirmed, structural breakout rather than just establishing a higher support floor, the broader market needs to price in the newly announced $22.7 million revenue projection against the company's current micro-cap valuation (which sits at approximately $13 million). From a strict execution standpoint, the catalyst density is extremely high. The combination of verified insider buying at current price levels and confirmed, multi-year revenue streams provides a factual, fundamental foundation for the bullish volume divergence seen over the last trading week.

tranceazure1814

há 6 dias

Stock Drop support levels again

This stock has been doing this a lot over the last few week,dropping down to 0.1950 or thereabouts then compounding up again to the 0.25 level or higher,I’m in at 0.225,made a few quid yesterday on this stock but down a bit now hoping for a reversal to 0.23 at least. Can’t see anything that’s caused the drop today unless I’m missing something?

ANIL621

semana passada

News just released

News just released

QuattroIV

semana passada

This has to be a good thing surely?

This has to be a good thing surely?

MoneyMan378

semana passada

lol

lol

QuattroIV

semana passada

What’s everyone doing

Probably my biggest mistake I bought at 0.26 fell asleep come back and it’s crashed 😔 do we hold or accept the L

HudecMan

semana passada

Fomo inc ?

Fomo inc ?

Bigal13

há 2 semanas

News

https://www.nasdaq.com/articles/cosmos-signs-loi-acquire-gmp-licensed-doc-pharma-stock-down

cianlewis

há 3 semanas

very hidden stock but loving the company

very hidden stock but loving the company

Gadgey

há 2 meses

New Product

https://www.accessnewswire.com/newsroom/en/healthcare-and-pharmaceutical/cosmos-health-accelerates-u.s.-expansion-liv18-phase-1-execution-comp-1158990

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda Cosmos Health Inc -$ 0,0020 (0,95%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 95.781 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 95.781 comentários em

Trustpilot

Convidado

Simple and easy to use

Simple and easy to use. Nice to see the daily interest added on as well.

Convidado

Best platform for ISAs of all kinds

I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.

Convidado

Very good app

Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company

Convidado

Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand

Great starting interest rate making this a fantastic way to save

Convidado

Great from start to finish

My account was set up and the funds transferred seamlessly.

Convidado

They offer a slick service although I…

They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.

Convidado

Easy to track my cash ISA

Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.

Convidado

Competitive interest rates easy to…

Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.

Convidado

The Cash ISA is easy to use

The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.

Convidado

Just love it

Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂

Convidado

Very prompt and helpful advice from…

Very prompt and helpful advice from online staff with any issues.

Convidado

Great user experience

Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds

Convidado

Prudence facilitation. Thanks

Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks

Convidado

Be smart with money

Great interest rates, reliable access which is amazing

Convidado

Easy to deposit

Easy to deposit, acct updates quickly, monthly interest, easy access

Convidado

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

Convidado

Very easy to track what is happening…

Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.

Convidado

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

Convidado

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Convidado

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Cosmos Health (COSM)?

O preço atual de Cosmos Health (COSM) é $ 0,21.

Qual é a máxima de 52 semanas de COSM?

A máxima de 52 semanas para COSM é $ 1,32.

Qual é a mínima de 52 semanas de COSM?

A mínima de 52 semanas de COSM é $ 0,18.

Qual é o desempenho semanal de COSM?

Na última semana, o preço de COSM mudou em -13,94%.

Qual é o desempenho mensal de COSM?

No último mês, o preço de COSM mudou em -17,62%.

Qual é o desempenho em 3 meses de COSM?

Nos últimos três meses, o preço de COSM mudou em -39,59%.

Qual é o desempenho de 6 meses de COSM?

Nos últimos seis meses, o preço de COSM mudou em -60%.

Qual é o desempenho anual de COSM?

No último ano, o preço de COSM mudou em -50,52%.