Tudo / NASDAQ / Pop Culture Group

Pop Culture Group

Pop Culture Group

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
CPOP
MERCADO
NASDAQ
ISIN
KYG717001278

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

0,390,037,69%0,360,390,34
0,38-0,08-21,05%0,460,540,34
0,360,038,33%0,330,380,32
0,33-0,02-6,06%0,350,370,33
0,360,000%0,360,370,35
0,36-0,02-5,56%0,380,380,36
0,370,000%0,370,390,36
0,380,0513,16%0,330,400,33
0,32-0,05-15,62%0,370,370,29
0,37-0,01-2,7%0,380,390,37
0,38-0,01-2,63%0,390,400,37
0,38-0,04-10,53%0,420,460,38
0,420,024,76%0,400,420,37
0,410,024,88%0,390,450,37
0,390,012,56%0,380,400,35
0,390,012,56%0,380,420,37
0,40-0,02-5%0,420,420,37
0,42-0,06-14,29%0,480,480,40
0,490,012,04%0,480,500,43
0,490,048,16%0,450,530,45
0,46-0,12-26,09%0,580,580,39
0,58-0,02-3,45%0,600,600,52
0,610,046,56%0,580,660,56
0,700,0710%0,630,740,55
1,02-0,28-27,45%1,301,300,80
0,920,033,26%0,890,990,88
0,84-0,08-9,52%0,920,950,83
0,94-0,03-3,19%0,970,970,86
0,93-0,08-8,6%1,011,030,92
1,000,033%0,971,170,96
0,92-0,07-7,61%0,991,030,92
1,06-0,03-2,83%1,091,100,90
1,11-0,03-2,7%1,141,201,03
1,220,1310,66%1,091,271,04
1,160,065,17%1,101,211,10
1,22-0,10-8,2%1,321,321,12
1,40-0,14-10%1,541,561,36
1,620,095,56%1,531,731,53
1,60-0,58-36,25%2,182,211,54
1,950,052,56%1,902,731,74
10,50-3,80-36,19%14,3016,502,40
15,2010,1566,78%5,0525,504,10
3,60-0,62-17,22%4,228,383,00
2,880,217,29%2,672,882,53
2,67-0,13-4,87%2,802,802,44
2,840,000%2,843,002,84
2,85-0,12-4,21%2,973,142,85
3,01-0,10-3,32%3,113,112,96
3,210,216,54%3,003,452,85
3,090,092,91%3,003,092,91
2,940,206,8%2,743,102,61
2,950,5518,64%2,403,202,20
2,31-0,08-3,46%2,392,412,29
2,29-0,21-9,17%2,502,502,21
2,32-0,08-3,45%2,402,502,21
2,38-0,17-7,14%2,552,552,38
2,38-0,70-29,41%3,083,082,11
3,08-0,27-8,77%3,353,353,08
3,14-0,16-5,1%3,303,453,10
3,200,072,19%3,133,303,01
3,03-0,14-4,62%3,173,233,02
3,230,164,95%3,073,253,07
3,000,000%3,003,103,00
3,02-0,13-4,3%3,153,253,02
3,140,134,14%3,013,233,01
3,230,175,26%3,063,313,05
3,02-0,09-2,98%3,113,113,01
3,00-0,29-9,67%3,293,423,00
3,13-0,16-5,11%3,293,433,12
3,09-0,06-1,94%3,153,193,05
3,210,103,12%3,113,403,11
3,15-0,10-3,17%3,253,453,15
3,30-0,23-6,97%3,533,533,20
3,32-0,36-10,84%3,683,683,32
3,52-0,03-0,85%3,553,833,40
3,55-0,45-12,68%4,004,003,40
3,57-0,32-8,96%3,893,893,50
3,68-0,04-1,09%3,724,003,51
3,710,225,93%3,494,063,23
3,600,6818,89%2,923,882,80
2,97-0,03-1,01%3,003,202,94
3,010,113,65%2,903,112,82
2,90-0,20-6,9%3,103,102,81
2,97-0,09-3,03%3,063,142,93
3,09-0,21-6,8%3,303,852,86
3,26-0,04-1,23%3,303,303,02
3,220,175,28%3,053,343,01
3,030,030,99%3,003,073,00
3,03-0,04-1,32%3,073,093,00
3,03-0,04-1,32%3,073,123,00
3,030,030,99%3,003,323,00
3,070,072,28%3,003,103,00
3,12-0,08-2,56%3,203,233,01
3,00-0,11-3,67%3,113,113,00
3,110,082,57%3,033,173,03
3,160,051,58%3,113,203,05
3,140,020,64%3,123,193,10
3,130,061,92%3,073,203,00
3,150,051,59%3,103,163,10
3,150,030,95%3,123,203,10
3,11-0,06-1,93%3,173,203,11
3,16-0,01-0,32%3,173,193,12
3,12-0,22-7,05%3,343,343,12
3,18-0,02-0,63%3,203,403,12
3,20-0,21-6,56%3,413,413,12
3,250,041,23%3,213,283,20
3,310,113,32%3,203,403,20
3,400,020,59%3,383,493,30
3,37-0,02-0,59%3,393,453,28
3,280,051,52%3,233,473,19
3,190,010,31%3,183,273,18
3,340,278,08%3,073,593,07
3,27-0,03-0,92%3,303,303,14
3,300,061,82%3,243,353,23
3,240,051,54%3,193,393,19
3,15-0,05-1,59%3,203,203,09
3,210,010,31%3,203,453,20
3,300,010,3%3,293,343,29
3,24-0,25-7,72%3,493,493,23
3,23-0,03-0,93%3,263,493,20
3,260,257,67%3,013,263,01
3,40-0,01-0,29%3,413,413,30
3,36-0,14-4,17%3,503,703,20
3,640,051,37%3,593,763,55
3,590,010,28%3,583,603,30
3,58-0,12-3,35%3,703,703,39
3,700,205,41%3,503,703,43
3,50-0,31-8,86%3,813,893,40
3,90-0,01-0,26%3,914,023,81
3,99-0,11-2,76%4,104,213,76
4,120,276,55%3,854,583,85
4,160,4310,34%3,734,163,73
3,730,030,8%3,703,953,69
3,95-0,60-15,19%4,554,593,66
4,57-0,08-1,75%4,654,704,53
4,69-0,03-0,64%4,724,814,61
4,720,255,3%4,474,724,44
4,470,000%4,474,544,41
4,43-0,35-7,9%4,784,784,37
4,60-0,30-6,52%4,904,904,60
4,860,255,14%4,615,004,61
4,79-0,11-2,3%4,904,904,67
4,75-0,07-1,47%4,824,824,68
4,82-0,12-2,49%4,945,064,70
5,020,479,36%4,555,124,55
4,460,000%4,464,504,41
4,550,143,08%4,414,554,41
4,41-0,08-1,81%4,494,494,41
4,500,276%4,234,554,20
4,550,235,05%4,324,554,27
4,44-0,06-1,35%4,504,504,16
4,200,030,71%4,174,204,12
4,23-0,07-1,65%4,304,404,10
4,43-0,05-1,13%4,484,504,26
4,520,020,44%4,504,574,30
4,48-0,02-0,45%4,504,504,36
4,36-0,18-4,13%4,544,544,17
4,560,061,32%4,504,624,41
4,60-0,15-3,26%4,754,754,50
4,680,173,63%4,514,684,31
4,680,183,85%4,504,684,35
4,610,112,39%4,504,694,50
4,31-0,41-9,51%4,724,724,22
4,42-0,17-3,85%4,594,804,42
4,700,408,51%4,304,704,28
4,380,204,57%4,184,384,10
4,280,194,44%4,094,284,07
4,10-0,11-2,68%4,214,314,10
4,220,112,61%4,114,404,00
4,25-0,14-3,29%4,394,394,20
4,220,020,47%4,204,464,01
4,320,000%4,324,404,20
4,350,143,22%4,214,604,20
4,51-0,01-0,22%4,524,594,30
4,540,245,29%4,304,544,30
4,45-0,15-3,37%4,604,754,30
4,600,000%4,604,704,60
4,610,6113,23%4,004,803,95
4,10-0,07-1,71%4,174,554,08
4,020,122,99%3,904,343,90
4,33-0,46-10,62%4,794,913,89
5,32-0,19-3,57%5,515,855,32
5,72-0,28-4,9%6,006,165,62
6,11-0,01-0,16%6,126,286,09
6,350,152,36%6,206,506,20
6,490,091,39%6,406,496,20
6,410,010,16%6,406,656,10
6,400,375,78%6,036,705,85
5,70-1,05-18,42%6,757,005,60
6,75-0,45-6,67%7,207,506,73
7,070,010,14%7,067,557,06
7,44-0,26-3,49%7,707,707,40
7,54-0,04-0,53%7,587,857,43
7,830,151,92%7,687,907,42
7,400,202,7%7,207,697,20
7,700,435,58%7,277,707,20
7,470,476,29%7,007,507,00
7,010,010,14%7,007,647,00
7,370,050,68%7,327,687,00
7,05-0,60-8,51%7,657,707,00
7,880,374,7%7,518,007,51
7,850,050,64%7,807,897,70
7,900,141,77%7,767,907,51
8,000,374,63%7,638,007,50
7,62-0,21-2,76%7,838,207,49
8,080,658,05%7,428,207,41
7,41-0,39-5,26%7,808,107,30
7,88-0,32-4,06%8,208,357,50
8,300,000%8,308,908,28
8,900,131,46%8,779,008,73
8,76-0,24-2,74%9,009,008,75
8,900,303,37%8,609,008,50
8,670,475,42%8,209,578,20
8,480,111,3%8,378,498,10
8,10-0,50-6,17%8,608,998,10
8,900,202,25%8,709,108,70
8,890,000%8,899,428,60
9,20-2,60-28,26%11,8012,009,10
20,504,5021,95%16,0025,7011,90
14,00-2,10-15%16,1016,1013,80
15,80-0,70-4,43%16,5016,5015,70
15,900,503,14%15,4016,4015,30
15,80-1,50-9,49%17,3017,5015,80
16,50-0,20-1,21%16,7017,1016,20
16,800,603,57%16,2017,3016,20
16,600,100,6%16,5017,0016,00
15,800,402,53%15,4017,2015,40
16,101,006,21%15,1017,9015,10
15,900,402,52%15,5016,8015,40
16,20-4,70-29,01%20,9020,9013,10
14,402,2015,28%12,2014,8011,50
12,50-0,50-4%13,0013,0012,20
12,300,201,63%12,1012,4011,90
12,20-0,20-1,64%12,4012,8011,80
12,600,100,79%12,5013,4012,40
13,000,302,31%12,7013,0011,80
13,000,604,62%12,4013,2011,90
12,501,209,6%11,3012,5011,30
11,60-0,10-0,86%11,7011,7011,30
11,70-0,20-1,71%11,9012,5011,10
11,60-1,20-10,34%12,8013,2011,60
12,602,0015,87%10,6012,9010,60
11,601,109,48%10,5011,8010,30
11,303,1027,43%8,2011,807,86
8,480,283,3%8,208,808,20
8,500,222,59%8,289,108,28
8,54-0,49-5,74%9,039,168,43
8,50-0,50-5,88%9,009,008,45
8,970,535,91%8,449,308,20
8,700,000%8,708,848,60
8,75-0,45-5,14%9,209,208,56
8,55-0,93-10,88%9,489,488,14
9,27-0,40-4,31%9,679,728,90
10,70-2,10-19,63%12,8024,6010,00
12,10-0,70-5,79%12,8013,0011,70
13,100,806,11%12,3013,6012,00
12,801,5011,72%11,3013,7811,30
16,108,9055,28%7,2019,407,20
7,020,415,84%6,617,616,61
6,90-0,60-8,7%7,508,006,90
7,900,030,38%7,878,147,87
8,00-0,20-2,5%8,208,307,81
8,400,303,57%8,108,648,10
8,300,698,31%7,618,407,50
7,700,202,6%7,508,287,50
7,50-0,20-2,67%7,707,897,30
7,38-1,42-19,24%8,809,896,86
6,39-0,03-0,47%6,426,756,30
6,340,213,31%6,136,476,10
6,160,365,84%5,806,605,80
6,00-0,38-6,33%6,386,485,59
6,910,040,58%6,877,336,60
9,000,353,89%8,659,907,51
6,950,355,04%6,608,356,20
6,100,203,28%5,906,355,70
5,60-0,10-1,79%5,705,725,60
5,800,305,17%5,505,845,50
5,900,203,39%5,705,955,50
5,830,294,97%5,546,005,22
5,390,132,41%5,265,465,26
5,23-0,12-2,29%5,355,435,16
5,42-0,02-0,37%5,445,665,41
5,43-0,10-1,84%5,535,905,40
5,700,050,88%5,655,705,61
5,740,345,92%5,405,745,40
5,700,142,46%5,565,745,56
5,700,254,39%5,455,705,37
5,44-0,06-1,1%5,505,705,44
5,52-0,18-3,26%5,705,745,50
5,50-0,20-3,64%5,705,805,50
5,70-0,06-1,05%5,765,765,70
5,76-0,14-2,43%5,905,905,76
5,900,000%5,906,005,70
5,700,122,11%5,585,985,58
5,82-0,18-3,09%6,006,005,82
5,85-0,05-0,85%5,905,905,82
5,860,010,17%5,855,955,82
5,82-0,17-2,92%5,995,995,80
5,80-0,02-0,34%5,825,865,72
5,900,000%5,906,005,80
5,80-0,01-0,17%5,815,955,80
5,970,183,02%5,795,975,70
5,71-0,10-1,75%5,815,815,71
5,840,142,4%5,705,845,60
5,85-0,04-0,68%5,895,905,80
5,890,000%5,895,905,80
5,900,305,08%5,605,935,60
5,800,101,72%5,705,855,69
5,76-0,15-2,6%5,916,125,71
5,610,000%5,615,895,61
6,100,101,64%6,006,445,67
6,10-0,28-4,59%6,386,386,05
6,300,355,56%5,956,585,90
6,090,325,25%5,776,835,40
5,600,081,43%5,525,775,52
5,460,040,73%5,425,695,42
5,40-0,10-1,85%5,505,705,38
5,510,010,18%5,505,805,50
5,590,040,72%5,555,745,55
5,60-0,06-1,07%5,665,815,50
5,990,315,18%5,685,995,52
5,73-0,07-1,22%5,805,965,66
5,960,162,68%5,806,275,61
5,85-0,35-5,98%6,206,205,57
6,640,548,13%6,106,795,62
5,80-0,12-2,07%5,926,095,80
5,63-0,17-3,02%5,806,105,50
5,800,305,17%5,505,805,50
5,880,488,16%5,406,005,40
5,40-0,28-5,19%5,685,685,36
5,710,010,18%5,705,715,70
5,80-0,08-1,38%5,886,105,80
5,880,396,63%5,496,105,49
5,900,101,69%5,805,905,24
5,600,407,14%5,205,605,20
5,12-0,31-6,05%5,435,505,12
5,600,9917,68%4,615,804,61
5,39-0,34-6,31%5,735,795,08
5,700,203,51%5,505,895,26
5,530,529,4%5,015,535,01
5,40-0,20-3,7%5,606,005,30
5,97-0,03-0,5%6,006,205,53
6,17-0,06-0,97%6,236,495,90
6,500,416,31%6,096,605,95
6,290,223,5%6,076,295,91
6,04-0,11-1,82%6,156,305,90
6,27-0,13-2,07%6,406,666,00
6,580,385,78%6,206,586,01
6,600,000%6,607,106,50
6,850,558,03%6,306,866,30
6,60-0,20-3,03%6,806,906,00
6,600,304,55%6,306,676,00
6,300,243,81%6,066,595,90
6,540,8412,84%5,706,545,04
5,600,101,79%5,506,005,30
5,810,244,13%5,576,305,57
5,74-0,76-13,24%6,506,505,70
6,700,345,07%6,366,806,17
6,57-0,43-6,54%7,007,006,45
6,700,6910,3%6,017,205,60
6,20-0,02-0,32%6,226,225,15
6,280,000%6,286,756,22
6,75-0,79-11,7%7,548,136,00
9,000,606,67%8,409,087,27
6,920,426,07%6,507,006,50

Discussões relacionadas

itisconfusing

há 3 dias

Might go up in this AH?

Is today also the day? 😂

Matematy

há 4 dias

No way its another china day😂😂

Bro, cant by real, right?

Twizzu

há 4 dias

📈

Ima buy in I think this maybe the comeback for this stock

itisconfusing

há 4 dias

what's your target?

share your target and why

mahmudulmunna

há 4 dias

What’s ur average?

What’s ur average?

CallumTr212

há 4 dias

Well

Chinese stocks are on a roll today lets push this through the roof too 😂😂

Letmebelucky

há 4 dias

Help my Chinese friends

well the Chinese had a very good day with wing yip hopefully they move over here now and spread the love

RumShackJohn

há 3 semanas

Pain!!

This is pure pain Lol will anything really happen or is it another scam

Hawes

há 4 semanas

i wIsh left this stock sooner

Up and down in seconds

champvgnegxld

mês passado

RS

So with the RS happening on Monday, we have just today and tomorrow to see some movement. I highly doubt it will make any considerable move before that but, here’s hoping 🤞🏽

Letmebelucky

mês passado

What the hell

What the hell are they playing at with this stock

Lewiz212

mês passado

Nice move up

Hope it can keep pushing

Twizzu

mês passado

buys?

Anyone buying in on this one when market opens ive been in overnight

Twizzu

mês passado

🚀

Will Market opening Make This Bounce Up Again I made sure to get in early as I missed the last lift off 🚀

Twizzu

mês passado

🚀

Been waiting for this one to drop just brought in with 600 shares

lolllllllll

mês passado

new order book

new order book

Stockmuts

mês passado

My 3 Retirement Funds All Ready For Launch

My 3 Retirement Funds All Ready For Launch

Letmebelucky

mês passado

Here's hoping...

Here's hoping this rockets so everyone that lost out last month can make some cash back and all new buyers can make some money.Good luck everyone fingers crossed

mateos

mês passado

Peeps are putting alot of money in the CCP’s pocket.

Take a break and step back for a moment to look at the graph’s movements. A £2 or £3 loss is fine but try not to turn that into £50 or £100 loss. There’s a very small amount of winners, and half of those winners are legitimate trades. The others are 📲🧠

lolllllllll

mês passado

new order book

new order book

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda Pop Culture Group Co Ltd +$ 0,0070 (1,84%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 100.071 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 100.071 comentários em

Trustpilot

Convidado

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Convidado

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Convidado

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Convidado

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Convidado

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

Convidado

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Convidado

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Convidado

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Convidado

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

Convidado

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Convidado

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Convidado

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Convidado

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Convidado

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Convidado

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Convidado

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Convidado

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Convidado

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Convidado

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

Convidado

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Pop Culture Group?

O preço atual de Pop Culture Group é $ 0,39.

Qual é a máxima de 52 semanas de Pop Culture Group?

A máxima de 52 semanas para Pop Culture Group é $ 25,7.

Qual é a mínima de 52 semanas de Pop Culture Group?

A mínima de 52 semanas de Pop Culture Group é $ 0,29.

Qual é o desempenho semanal de Pop Culture Group?

Na última semana, o preço de Pop Culture Group mudou em 5,45%.

Qual é o desempenho mensal de Pop Culture Group?

No último mês, o preço de Pop Culture Group mudou em -62,02%.

Qual é o desempenho em 3 meses de Pop Culture Group?

Nos últimos três meses, o preço de Pop Culture Group mudou em -87,66%.

Qual é o desempenho de 6 meses de Pop Culture Group?

Nos últimos seis meses, o preço de Pop Culture Group mudou em -89,54%.

Qual é o desempenho anual de Pop Culture Group?

No último ano, o preço de Pop Culture Group mudou em -95,83%.