1D
1S
1M
3M
1A
MAX
City of London Investment Trust
CTY
City of London Investment Trust
Invista sem comissões
Compre e venda frações de ação por apenas 1 €
Data
Fecho
Alteração
Alteração (%)
Abertura
Alto
Baixo
564,102,000,35%562,10564,30562,10
562,001,800,32%560,20562,00558,70
559,004,200,75%554,80559,30550,70
559,001,900,34%557,10560,80553,70
557,00-5,10-0,92%562,10562,30554,70
563,00-4,20-0,75%567,20567,20562,70
569,00-0,10-0,02%569,10569,70565,20
568,001,200,21%566,80571,70566,80
568,00-7,70-1,36%575,70575,90567,10
569,00-0,20-0,04%569,20571,80566,20
564,004,200,74%559,80566,30559,70
559,003,900,7%555,10560,20552,90
554,00-3,80-0,69%557,80560,30554,00
558,005,801,04%552,20560,30552,20
557,00-0,20-0,04%557,20561,30556,70
556,00-1,80-0,32%557,80559,80554,70
557,00-3,30-0,59%560,30560,30556,80
560,00-1,80-0,32%561,80562,90558,10
560,00-2,30-0,41%562,30563,30556,70
563,00-2,30-0,41%565,30566,30562,70
565,00-0,10-0,02%565,10566,30562,70
569,00-0,20-0,04%569,20571,30568,10
571,002,200,39%568,80573,30568,70
567,001,900,34%565,10567,20562,70
564,003,100,55%560,90564,70559,70
564,009,101,61%554,90564,30552,80
555,001,100,2%553,90558,30553,90
553,009,301,68%543,70553,30543,70
548,003,300,6%544,70548,00542,70
550,001,900,35%548,10550,00546,70
545,00-0,70-0,13%545,70547,30541,80
543,002,100,39%540,90544,30538,70
546,001,100,2%544,90548,30543,90
545,002,100,39%542,90548,80540,70
546,00-9,20-1,68%555,20555,20545,90
553,000,700,13%552,30557,70551,20
547,00-1,70-0,31%548,70551,20541,30
551,000,900,16%550,10553,10549,10
550,008,101,47%541,90553,30541,20
544,00-11,10-2,04%555,10555,10544,00
553,00-2,20-0,4%555,20557,30552,70
555,00-3,30-0,59%558,30558,30554,70
557,00-4,10-0,74%561,10561,30555,70
563,000,800,14%562,20563,30557,70
571,001,100,19%569,90571,80568,70
572,00-4,10-0,72%576,10578,30570,70
574,00-0,80-0,14%574,80576,20571,80
578,003,700,64%574,30578,30570,70
573,00-0,20-0,03%573,20577,20572,70
571,00-3,80-0,67%574,80575,30570,80
575,002,900,5%572,10575,00570,20
570,001,300,23%568,70570,90566,70
570,005,300,93%564,70572,30564,70
566,00-2,70-0,48%568,70569,20563,80
570,003,900,68%566,10573,20565,70
548,00-5,90-1,08%553,90556,30548,00
550,001,900,35%548,10553,70545,70
552,00-0,30-0,05%552,30553,70546,70
538,001,700,32%536,30543,20533,70
531,000,300,06%530,70534,30527,80
530,00-5,30-1%535,30535,30528,20
534,00-3,20-0,6%537,20537,30530,70
539,005,100,95%533,90540,30533,90
528,00-0,10-0,02%528,10531,30523,80
528,0010,301,95%517,70534,80511,80
527,00-13,10-2,49%540,10542,30527,00
539,00-4,90-0,91%543,90545,10534,70
551,00-5,10-0,93%556,10559,20547,70
554,006,901,25%547,10558,20547,10
545,000,300,06%544,70550,30543,70
544,003,200,59%540,80550,30537,70
545,00-0,30-0,06%545,30549,30543,70
547,000,900,16%546,10551,30545,30
551,003,100,56%547,90555,70547,90
537,00-1,70-0,32%538,70540,30529,90
549,00-8,10-1,48%557,10561,30546,90
554,00-8,90-1,61%562,90567,80553,90
563,006,101,08%556,90564,30552,20
556,00-15,70-2,82%571,70572,90547,70
577,00-3,30-0,57%580,30581,80574,70
584,001,100,19%582,90586,20581,10
580,000,200,03%579,80581,30578,70
580,000,800,14%579,20581,30577,70
574,00-0,30-0,05%574,30577,30572,10
576,00-3,30-0,57%579,30579,30572,90
577,002,700,47%574,30578,10572,30
570,00-4,20-0,74%574,20574,20569,70
575,005,100,89%569,90575,00569,90
570,002,900,51%567,10570,00565,70
564,000,100,02%563,90565,80562,80
562,003,900,69%558,10563,30557,30
558,00-4,80-0,86%562,80564,80558,00
561,000,800,14%560,20562,20555,70
557,00-1,90-0,34%558,90558,90554,80
557,00-5,90-1,06%562,90562,90552,70
560,004,900,87%555,10560,80553,90
557,00-3,10-0,56%560,10560,30556,70
562,007,301,3%554,70564,30554,70
553,00-3,80-0,69%556,80557,30550,10
555,008,801,59%546,20555,00546,10
549,002,300,42%546,70549,30545,80
545,00-0,80-0,15%545,80549,30545,00
544,00-1,90-0,35%545,90547,20543,70
547,002,300,42%544,70547,30543,70
542,00-1,30-0,24%543,30544,10540,70
541,00-2,30-0,43%543,30544,20540,80
544,000,700,13%543,30548,10541,70
547,000,900,16%546,10548,30543,70
546,00-2,20-0,4%548,20548,20540,30
549,002,900,53%546,10549,30544,10
548,00-0,90-0,16%548,90549,30546,70
549,004,300,78%544,70549,90544,70
542,00-1,10-0,2%543,10543,30539,80
540,00-1,90-0,35%541,90542,30539,20
541,000,300,06%540,70542,30539,70
541,00-0,10-0,02%541,10542,20537,90
538,002,100,39%535,90539,80535,70
537,001,900,35%535,10538,20533,70
538,003,100,58%534,90540,10533,70
533,00-2,80-0,53%535,80535,80531,70
532,001,700,32%530,30536,20529,80
528,00-1,90-0,36%529,90531,20528,00
529,00-1,20-0,23%530,20530,30528,70
529,00-1,90-0,36%530,90532,20528,10
529,00-0,80-0,15%529,80532,20529,00
529,00-1,20-0,23%530,20531,30528,30
528,00-1,20-0,23%529,20530,90525,70
530,000,100,02%529,90532,30528,80
531,003,100,58%527,90531,00526,70
527,000,300,06%526,70531,20525,80
522,00-1,20-0,23%523,20525,30520,20
524,005,200,99%518,80525,30518,80
519,00-3,10-0,6%522,10524,10518,80
520,000,800,15%519,20522,30517,20
518,000,300,06%517,70521,70517,70
520,000,900,17%519,10523,20518,90
520,00-3,20-0,62%523,20523,20518,80
522,00-3,90-0,75%525,90527,30521,70
525,001,200,23%523,80526,30523,70
524,000,300,06%523,70525,20521,70
524,000,300,06%523,70526,20523,70
524,001,700,32%522,30524,70520,70
525,004,200,8%520,80525,00518,90
520,005,701,1%514,30520,20514,30
519,009,101,75%509,90519,00508,10
510,004,800,94%505,20510,30503,90
504,00-5,30-1,05%509,30509,30504,00
505,005,801,15%499,20506,10498,20
505,00-0,80-0,16%505,80506,90503,70
503,00-1,20-0,24%504,20506,20502,30
503,00-1,20-0,24%504,20506,80501,70
511,000,700,14%510,30511,70506,70
510,00-2,20-0,43%512,20512,20504,10
516,00-5,30-1,03%521,30522,20516,00
521,001,100,21%519,90523,20519,90
521,00-2,30-0,44%523,30523,30517,70
517,002,700,52%514,30519,10513,80
511,00-1,20-0,23%512,20512,30506,70
512,00-2,80-0,55%514,80520,10512,00
514,009,101,77%504,90514,30504,90
507,001,300,26%505,70508,70503,20
507,00-7,70-1,52%514,70515,20507,00
510,00-3,10-0,61%513,10516,80510,00
514,00-2,80-0,54%516,80516,80513,70
518,00-0,80-0,15%518,80519,80517,80
517,001,700,33%515,30518,20512,70
515,00-0,10-0,02%515,10517,30512,90
515,002,800,54%512,20515,30509,80
512,003,300,64%508,70512,30508,30
515,006,801,32%508,20516,10508,20
506,00-1,10-0,22%507,10508,10505,90
505,000,300,06%504,70507,10503,70
503,002,800,56%500,20505,30498,70
506,00-2,20-0,43%508,20509,30505,10
510,00-2,20-0,43%512,20512,30506,70
510,003,100,61%506,90510,30505,70
509,003,200,63%505,80510,30505,80
506,00-4,30-0,85%510,30511,30504,80
510,00-2,70-0,53%512,70514,20509,70
513,002,200,43%510,80513,30509,70
510,002,200,43%507,80512,30507,80
511,000,100,02%510,90512,30509,10
511,000,100,02%510,90513,10509,30
509,00-1,10-0,22%510,10510,30507,70
510,005,301,04%504,70510,20504,70
507,004,900,97%502,10507,70500,70
505,002,800,55%502,20505,30501,70
501,002,600,52%498,40502,10498,20
498,500,800,16%497,70499,30496,80
499,501,700,34%497,80500,30496,70
499,501,300,26%498,20500,80498,20
498,500,200,04%498,30499,30495,30
498,500,800,16%497,70499,30497,20
499,00-0,20-0,04%499,20499,80497,70
498,502,100,42%496,40499,80496,40
497,00-3,20-0,64%500,20500,30495,80
501,001,900,38%499,10501,30499,10
500,00-0,10-0,02%500,10502,90499,70
499,502,700,54%496,80499,50496,20
495,00-4,10-0,83%499,10500,30495,00
497,000,700,14%496,30498,30495,30
495,50-1,20-0,24%496,70496,70493,70
496,000,200,04%495,80498,80494,20
496,004,200,85%491,80496,90491,80
491,001,700,35%489,30492,40485,80
488,00-8,30-1,7%496,30496,80488,00
498,00-1,30-0,26%499,30500,10496,70
498,50-2,30-0,46%500,80500,80496,80
501,00-2,10-0,42%503,10503,20498,70
504,00-0,30-0,06%504,30506,20500,90
504,00-1,80-0,36%505,80507,30502,90
510,002,200,43%507,80510,30507,80
508,000,300,06%507,70508,30503,70
508,0010,101,99%497,90508,20497,90
499,50-1,70-0,34%501,20501,90499,50
499,00-1,70-0,34%500,70500,70498,60
500,00-1,80-0,36%501,80503,20498,40
501,003,200,64%497,80501,30496,70
498,50-0,60-0,12%499,10501,10498,20
499,000,700,14%498,30500,20498,10
498,000,800,16%497,20498,30495,70
496,00-1,30-0,26%497,30497,30494,20
495,00-4,80-0,97%499,80501,10495,00
501,003,800,76%497,20501,20497,20
496,50-1,90-0,38%498,40500,20496,50
496,504,300,87%492,20498,80492,20
494,501,200,24%493,30495,30491,20
496,002,700,54%493,30496,30493,30
492,50-1,60-0,32%494,10494,80492,30
493,50-0,20-0,04%493,70496,60493,50
493,50-5,60-1,13%499,10499,30493,20
498,001,300,26%496,70498,30495,90
499,001,300,26%497,70499,10495,70
500,00-0,70-0,14%500,70501,30498,70
497,50-0,30-0,06%497,80499,30496,20
498,002,300,46%495,70498,00495,20
495,500,700,14%494,80496,80494,80
494,500,300,06%494,20494,80492,40
492,00-0,20-0,04%492,20493,80490,40
492,00-2,60-0,53%494,60496,80491,60
495,503,700,75%491,80495,50491,80
492,00-2,10-0,43%494,10494,80490,80
493,502,900,59%490,60494,10490,60
488,50-0,90-0,18%489,40489,90487,70
487,000,900,18%486,10487,70485,30
485,500,100,02%485,40489,10485,40
486,50-3,10-0,64%489,60489,60485,70
489,003,400,7%485,60489,70485,60
484,50-5,20-1,07%489,70489,70483,70
487,50-0,30-0,06%487,80489,10485,70
487,50-3,80-0,78%491,30491,30486,70
490,001,700,35%488,30490,30487,80
487,502,700,55%484,80488,70484,70
485,00-3,30-0,68%488,30488,30483,70
486,00-3,30-0,68%489,30489,30486,00
485,50-2,80-0,58%488,30488,30485,50
486,00-2,90-0,6%488,90491,10486,00
488,50-0,90-0,18%489,40490,30488,20
491,501,800,37%489,70491,80488,90
490,002,700,55%487,30490,30486,30
490,505,201,06%485,30492,30485,30
488,502,300,47%486,20488,90485,30
490,003,800,78%486,20490,80486,20
489,000,800,16%488,20491,40488,20
489,003,300,67%485,70490,40485,70
487,001,700,35%485,30487,30484,80
486,001,700,35%484,30487,30482,80
482,50-0,30-0,06%482,80483,80480,70
482,503,300,68%479,20482,60478,60
479,50-0,70-0,15%480,20482,80478,70
479,000,400,08%478,60480,60476,40
478,001,300,27%476,70479,80475,70
474,50-0,70-0,15%475,20477,20472,40
473,50-4,20-0,89%477,70478,30473,50
476,50-0,70-0,15%477,20478,90475,60
473,50-2,20-0,46%475,70475,70466,70
473,50-2,20-0,46%475,70475,70473,20
478,00-0,80-0,17%478,80481,40477,70
479,503,100,65%476,40481,20476,30
474,50-0,80-0,17%475,30476,20471,80
475,001,200,25%473,80476,40472,80
472,001,700,36%470,30472,80470,30
468,50-3,10-0,66%471,60471,80467,80
471,500,100,02%471,40473,40470,80
471,00-2,20-0,47%473,20477,80469,80
472,00-0,20-0,04%472,20473,30470,70
470,00-2,80-0,6%472,80475,30469,20
472,000,800,17%471,20472,20469,70
473,500,200,04%473,30474,30471,70
471,501,400,3%470,10472,70469,20
467,500,700,15%466,80468,20465,60
465,00-1,30-0,28%466,30466,30462,70
464,502,100,45%462,40464,70462,20
462,50-1,60-0,35%464,10464,90462,20
461,00-1,30-0,28%462,30462,70459,30
461,50-2,70-0,59%464,20464,20457,80
466,00-2,70-0,58%468,70468,80464,70
462,504,901,06%457,60462,80457,60
460,505,401,17%455,10460,50453,80
457,507,801,7%449,70457,80449,30
454,005,201,15%448,80454,00445,80
448,005,301,18%442,70448,00442,70
436,002,300,53%433,70439,10431,30
433,00-9,80-2,26%442,80448,30432,30
420,000,800,19%419,20423,30414,70
427,007,701,8%419,30431,70415,30
411,5016,303,96%395,20426,60386,20
425,50-19,10-4,49%444,60444,60425,50
446,501,600,36%444,90450,30444,90
454,003,300,73%450,70454,00448,70
454,000,800,18%453,20455,30451,20
452,001,300,29%450,70452,00448,60
453,00-1,40-0,31%454,40455,20452,70
453,50-2,80-0,62%456,30456,30453,20
457,50-0,30-0,07%457,80458,80455,70
456,500,200,04%456,30457,20454,20
454,000,700,15%453,30455,40452,20
450,50-2,60-0,58%453,10455,30450,50
455,501,800,4%453,70456,90453,70
456,001,800,39%454,20456,70454,10
454,502,700,59%451,80457,20451,80
454,005,101,12%448,90454,80448,80
449,505,901,31%443,60449,50443,60
444,502,600,58%441,90444,50441,20
443,502,700,61%440,80443,70440,20
439,50-1,90-0,43%441,40443,70438,70
442,50-1,70-0,38%444,20444,80441,10
444,503,700,83%440,80444,50439,20
443,00-1,40-0,32%444,40444,80439,80
444,00-0,40-0,09%444,40446,30443,20
442,00-5,60-1,27%447,60447,80441,20
448,503,300,74%445,20450,20445,10
443,001,400,32%441,60443,90441,60
443,503,400,77%440,10443,80439,60
442,501,700,38%440,80442,80440,80
439,503,700,84%435,80441,60435,80
437,00-0,80-0,18%437,80438,80435,70
436,50-1,90-0,44%438,40439,30436,20
438,500,100,02%438,40440,70437,80
440,00-1,10-0,25%441,10441,30439,20
441,501,700,39%439,80441,50439,40
443,003,400,77%439,60443,30439,20
440,000,300,07%439,70441,20439,70
440,00-0,70-0,16%440,70441,70439,70
442,00-1,80-0,41%443,80443,80440,80
442,00-0,80-0,18%442,80442,90441,40
441,000,200,05%440,80442,80440,80
439,00-2,10-0,48%441,10441,20438,70
441,000,400,09%440,60443,30440,20
437,003,200,73%433,80437,30432,70
433,500,400,09%433,10434,40430,70
433,502,600,6%430,90435,20430,70
438,50-0,40-0,09%438,90440,80438,40
437,506,701,53%430,80437,80430,80
434,00-0,70-0,16%434,70434,70431,70
431,00-0,30-0,07%431,30433,10431,00
428,000,800,19%427,20429,60427,20
429,50-4,30-1%433,80435,10429,50
432,00-1,20-0,28%433,20433,20431,20
438,50-0,70-0,16%439,20440,40438,40
437,50-1,30-0,3%438,80438,80436,20
437,00-3,80-0,87%440,80440,80436,90
440,001,200,27%438,80442,60438,80
438,503,800,87%434,70438,50434,20
434,006,701,54%427,30434,00426,20
Instrumentos relacionados
Investimento sem comissões para todos
Compre e venda City of London Investment Trust PLC +GBX 2,7 (0,48%) e mais de 13 000 ações e ETF globaisPoderão aplicar-se outras taxas. Consulte os nossos termos de negociação.
Consulte os nossos termos e taxas aqui
Compre ações instantaneamente
Criar riqueza é um hábito.
Automatize-o com um Pie.
Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs
Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Suporte 24/7
Tempo de resposta médio de 29 segundos
Comece a criar riqueza agora
Junte-te a mais de 5 milhões de utilizadores
Obtenha a aplicação móvel
Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.
Excelente
Classificação de 4,6 / 5 com base nos 95.783 comentários em
Trustpilot
Classificação de 4,6 / 5 com base nos 95.783 comentários em
Trustpilot
Convidado
Simple and easy to use
Simple and easy to use. Nice to see the daily interest added on as well.
Convidado
Best platform for ISAs of all kinds
I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.
Convidado
Very good app
Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company
Convidado
Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand
Great starting interest rate making this a fantastic way to save
Convidado
Great from start to finish
My account was set up and the funds transferred seamlessly.
Convidado
They offer a slick service although I…
They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.
Convidado
Easy to track my cash ISA
Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.
Convidado
Competitive interest rates easy to…
Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.
Convidado
The Cash ISA is easy to use
The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.
Convidado
Just love it
Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂
Convidado
Very prompt and helpful advice from…
Very prompt and helpful advice from online staff with any issues.
Convidado
Great user experience
Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds
Convidado
Prudence facilitation. Thanks
Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks
Convidado
Be smart with money
Great interest rates, reliable access which is amazing
Convidado
Easy to deposit
Easy to deposit, acct updates quickly, monthly interest, easy access
Convidado
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Convidado
Very easy to track what is happening…
Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.
Convidado
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Convidado
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Convidado
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Apresentamos algumas das avaliações positivas dos nossos clientes
Os nossos prémios
