Tudo / NASDAQ / CXAI.US

CXApp

CXApp

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
CXAI
MERCADO
NASDAQ
ISIN
US23248B1098

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

0,27-0,04-14,81%0,310,320,25
0,16-0,04-25%0,200,200,15
0,200,015%0,190,200,18
0,21-0,02-9,52%0,230,250,20
0,210,0419,05%0,170,230,17
0,17-0,02-11,76%0,190,200,17
0,20-0,03-15%0,230,230,19
0,230,0417,39%0,190,250,19
0,18-0,04-22,22%0,220,230,18
0,200,015%0,190,230,18
0,180,000%0,180,190,17
0,170,0317,65%0,140,180,14
0,140,000%0,140,150,14
0,140,000%0,140,140,14
0,140,000%0,140,140,13
0,140,000%0,140,140,13
0,140,000%0,140,150,14
0,140,000%0,150,150,14
0,15-0,02-14,29%0,160,160,14
0,15-0,01-6,67%0,160,160,15
0,15-0,01-6,67%0,160,160,15
0,160,000%0,160,160,16
0,16-0,01-6,25%0,170,170,16
0,170,000%0,170,170,16
0,160,016,25%0,150,170,15
0,15-0,01-6,67%0,160,160,15
0,160,000%0,160,160,15
0,160,000%0,160,160,16
0,160,000%0,160,170,15
0,16-0,01-6,25%0,170,180,16
0,180,015,56%0,170,180,16
0,17-0,01-5,88%0,180,180,16
0,180,000%0,180,190,18
0,200,0210%0,180,200,17
0,180,000%0,180,180,17
0,190,0315,79%0,160,190,16
0,170,015,88%0,160,170,16
0,160,000%0,160,170,15
0,180,000%0,180,180,17
0,180,000%0,180,180,17
0,18-0,02-11,11%0,200,200,18
0,190,015,26%0,180,200,17
0,180,000%0,180,190,17
0,180,015,56%0,170,180,16
0,180,015,56%0,170,180,17
0,180,000%0,180,190,14
0,20-0,01-5%0,210,210,20
0,19-0,03-15,79%0,220,220,18
0,22-0,02-9,09%0,240,250,22
0,25-0,01-4%0,260,270,25
0,260,000%0,260,270,25
0,260,027,69%0,240,270,23
0,22-0,04-18,18%0,260,270,22
0,270,013,7%0,260,270,25
0,270,000%0,270,290,22
0,290,000%0,290,320,27
0,300,0516,67%0,250,310,23
0,25-0,02-8%0,270,320,25
0,220,029,09%0,200,220,19
0,210,029,52%0,190,210,19
0,190,015,26%0,180,200,18
0,190,000%0,190,190,18
0,20-0,01-5%0,210,220,18
0,22-0,02-9,09%0,240,250,21
0,200,015%0,190,230,19
0,180,0211,11%0,160,200,16
0,170,000%0,170,180,16
0,18-0,01-5,56%0,190,190,18
0,190,000%0,190,200,19
0,190,015,26%0,180,210,18
0,180,000%0,180,190,17
0,180,000%0,180,190,17
0,190,000%0,190,200,19
0,190,015,26%0,180,200,18
0,180,000%0,180,200,18
0,19-0,01-5,26%0,200,200,18
0,200,000%0,200,220,20
0,20-0,02-10%0,220,220,19
0,22-0,01-4,55%0,230,230,21
0,23-0,01-4,35%0,240,250,23
0,240,014,17%0,230,240,22
0,230,014,35%0,220,240,21
0,210,000%0,210,250,21
0,22-0,04-18,18%0,260,260,21
0,26-0,02-7,69%0,280,280,24
0,28-0,05-17,86%0,330,330,28
0,330,013,03%0,320,340,28
0,30-0,03-10%0,330,340,30
0,340,000%0,340,450,32
0,330,026,06%0,310,370,27
0,31-0,06-19,35%0,370,380,29
0,280,000%0,280,290,26
0,270,0311,11%0,240,280,24
0,26-0,01-3,85%0,270,290,25
0,28-0,01-3,57%0,290,290,27
0,290,000%0,290,300,28
0,29-0,01-3,45%0,300,310,29
0,29-0,01-3,45%0,300,300,28
0,30-0,03-10%0,330,340,30
0,330,013,03%0,320,350,32
0,33-0,02-6,06%0,350,350,33
0,34-0,01-2,94%0,350,350,34
0,360,000%0,360,370,34
0,360,012,78%0,350,370,34
0,34-0,01-2,94%0,350,370,33
0,34-0,03-8,82%0,370,380,33
0,330,026,06%0,310,380,30
0,310,013,23%0,300,330,30
0,31-0,02-6,45%0,330,330,30
0,33-0,02-6,06%0,350,350,33
0,350,000%0,350,360,32
0,35-0,05-14,29%0,400,410,35
0,390,000%0,390,410,38
0,390,025,13%0,370,400,37
0,37-0,03-8,11%0,400,400,37
0,38-0,04-10,53%0,420,420,38
0,400,037,5%0,370,410,37
0,37-0,04-10,81%0,410,410,36
0,40-0,08-20%0,480,480,40
0,47-0,04-8,51%0,510,510,45
0,520,023,85%0,500,550,47
0,500,0816%0,420,600,42
0,41-0,01-2,44%0,420,440,41
0,42-0,03-7,14%0,450,450,41
0,430,036,98%0,400,440,40
0,39-0,01-2,56%0,400,400,37
0,40-0,02-5%0,420,440,40
0,41-0,05-12,2%0,460,470,40
0,46-0,01-2,17%0,470,480,46
0,460,012,17%0,450,480,44
0,460,024,35%0,440,470,43
0,440,049,09%0,400,450,40
0,400,000%0,400,430,39
0,41-0,04-9,76%0,450,480,41
0,44-0,04-9,09%0,480,490,43
0,470,012,13%0,460,470,43
0,46-0,07-15,22%0,530,530,46
0,530,035,66%0,500,550,50
0,51-0,06-11,76%0,570,580,50
0,570,023,51%0,550,580,54
0,56-0,02-3,57%0,580,590,56
0,59-0,01-1,69%0,600,620,58
0,600,000%0,600,610,55
0,62-0,03-4,84%0,650,660,60
0,650,011,54%0,640,670,63
0,64-0,02-3,13%0,660,680,63
0,69-0,04-5,8%0,730,740,67
0,730,056,85%0,680,740,68
0,68-0,01-1,47%0,690,710,68
0,69-0,04-5,8%0,730,730,69
0,73-0,03-4,11%0,760,790,73
0,77-0,01-1,3%0,780,800,77
0,780,022,56%0,760,780,74
0,750,034%0,720,760,71
0,73-0,03-4,11%0,760,770,71
0,77-0,03-3,9%0,800,820,75
0,790,045,06%0,750,800,75
0,74-0,02-2,7%0,760,780,72
0,76-0,07-9,21%0,830,840,76
0,82-0,01-1,22%0,830,910,81
0,820,000%0,820,850,78
0,850,000%0,850,880,82
0,83-0,12-14,46%0,950,960,81
0,940,000%0,941,040,90
0,930,066,45%0,870,950,86
0,84-0,01-1,19%0,850,870,81
0,830,022,41%0,810,850,80
0,830,011,2%0,820,880,81
0,800,067,5%0,740,810,74
0,740,011,35%0,730,750,72
0,74-0,01-1,35%0,750,750,71
0,74-0,01-1,35%0,750,750,71
0,740,022,7%0,720,750,70
0,72-0,01-1,39%0,730,750,69
0,76-0,02-2,63%0,780,800,75
0,77-0,03-3,9%0,800,820,76
0,780,000%0,780,810,73
0,790,011,27%0,780,800,77
0,780,067,69%0,720,820,71
0,72-0,01-1,39%0,730,750,71
0,720,011,39%0,710,740,71
0,730,000%0,730,740,70
0,760,011,32%0,750,790,73
0,740,068,11%0,680,740,68
0,690,000%0,690,700,67
0,700,000%0,700,720,68
0,72-0,01-1,39%0,730,740,69
0,730,0810,96%0,650,730,65
0,64-0,04-6,25%0,680,680,62
0,68-0,04-5,88%0,720,730,68
0,72-0,03-4,17%0,750,750,70
0,75-0,05-6,67%0,800,800,74
0,800,011,25%0,790,800,78
0,78-0,03-3,85%0,810,810,78
0,810,022,47%0,790,820,79
0,79-0,01-1,27%0,800,830,79
0,800,056,25%0,750,810,72
0,750,011,33%0,740,770,74
0,75-0,03-4%0,780,790,75
0,78-0,05-6,41%0,830,830,78
0,830,011,2%0,820,850,81
0,83-0,01-1,2%0,840,840,80
0,84-0,02-2,38%0,860,880,80
0,87-0,08-9,2%0,950,960,86
0,90-0,01-1,11%0,910,930,88
0,89-0,04-4,49%0,930,930,87
0,920,011,09%0,910,930,89
0,89-0,04-4,49%0,930,930,88
0,91-0,01-1,1%0,920,950,91
0,93-0,01-1,08%0,940,940,88
0,940,022,13%0,920,950,91
0,910,000%0,910,950,89
0,92-0,08-8,7%1,001,000,92
0,98-0,02-2,04%1,001,020,97
1,01-0,04-3,96%1,051,050,98
1,02-0,06-5,88%1,081,091,01
1,08-0,04-3,7%1,121,121,06
1,09-0,02-1,83%1,111,121,08
1,120,043,57%1,081,131,07
1,08-0,03-2,78%1,111,121,03
1,110,087,21%1,031,151,03
1,02-0,03-2,94%1,051,061,01
1,040,043,85%1,001,060,99
1,010,021,98%0,991,010,96
0,97-0,04-4,12%1,011,010,97
1,000,011%0,991,020,99
1,00-0,01-1%1,011,030,99
1,020,021,96%1,001,020,97
1,00-0,02-2%1,021,020,99
1,000,022%0,981,030,96
0,95-0,07-7,37%1,021,040,95
1,05-0,02-1,9%1,071,071,05
1,030,021,94%1,011,051,01
1,01-0,05-4,95%1,061,060,99
1,070,010,93%1,061,101,00
1,020,098,82%0,931,110,93
0,910,011,1%0,900,910,88
0,89-0,04-4,49%0,930,930,89
0,930,033,23%0,900,930,89
0,90-0,01-1,11%0,910,910,87
0,91-0,03-3,3%0,940,940,90
0,950,000%0,950,950,92
0,95-0,02-2,11%0,970,970,93
0,98-0,01-1,02%0,990,990,89
0,94-0,04-4,26%0,980,980,94
0,990,011,01%0,981,000,98
0,99-0,03-3,03%1,021,020,98
1,02-0,01-0,98%1,031,031,01
1,030,000%1,031,041,00
1,010,010,99%1,001,070,99
1,01-0,02-1,98%1,031,061,00
1,060,000%1,061,081,03
1,050,043,81%1,011,061,01
1,010,021,98%0,991,010,98
0,99-0,04-4,04%1,031,030,98
1,030,000%1,031,071,02
1,03-0,04-3,88%1,071,071,02
1,050,032,86%1,021,060,99
1,00-0,02-2%1,021,020,94
1,04-0,03-2,88%1,071,141,02
1,07-0,21-19,63%1,281,281,05
1,39-0,05-3,6%1,441,441,26
1,300,2116,15%1,091,341,09
1,120,054,46%1,071,151,07
1,08-0,02-1,85%1,101,101,05
1,12-0,03-2,68%1,151,171,10
1,140,000%1,141,151,12
1,140,054,39%1,091,161,08
1,09-0,03-2,75%1,121,121,06
1,120,021,79%1,101,121,04
1,05-0,04-3,81%1,091,131,05
1,11-0,01-0,9%1,121,141,10
1,15-0,01-0,87%1,161,171,13
1,170,075,98%1,101,211,10
1,12-0,02-1,79%1,141,171,11
1,160,043,45%1,121,161,08
1,15-0,02-1,74%1,171,191,14
1,16-0,02-1,72%1,181,201,16
1,190,043,36%1,151,191,14
1,170,054,27%1,121,191,12
1,130,010,88%1,121,161,11
1,090,032,75%1,061,101,03
1,070,000%1,071,111,06
1,100,032,73%1,071,111,02
1,07-0,04-3,74%1,111,141,04
1,130,000%1,131,171,08
1,130,000%1,131,161,06
1,100,109,09%1,001,120,98
1,040,1312,5%0,911,140,91
0,89-0,01-1,12%0,900,990,79
0,99-0,11-11,11%1,101,200,90
1,16-0,05-4,31%1,211,351,05
1,420,3423,94%1,081,490,95
0,81-0,04-4,94%0,850,850,78
0,850,000%0,850,880,82
0,86-0,03-3,49%0,890,900,83
0,900,077,78%0,830,900,77
0,82-0,05-6,1%0,870,880,81
0,850,000%0,850,890,83
0,86-0,04-4,65%0,900,920,83
0,92-0,03-3,26%0,950,960,89
0,96-0,01-1,04%0,971,000,95
0,95-0,01-1,05%0,960,980,94
0,97-0,02-2,06%0,991,030,96
0,990,033,03%0,961,030,96
0,96-0,06-6,25%1,021,020,95
1,030,043,88%0,991,050,98
0,990,044,04%0,951,000,95
0,92-0,07-7,61%0,990,990,88
0,990,044,04%0,951,020,95
0,950,044,21%0,910,990,91
0,92-0,10-10,87%1,021,020,90
1,050,000%1,051,070,97
1,06-0,02-1,89%1,081,121,02
1,070,021,87%1,051,081,04
1,04-0,02-1,92%1,061,120,99
1,09-0,07-6,42%1,161,221,08
1,150,032,61%1,121,161,10
1,13-0,12-10,62%1,251,251,12
1,23-0,09-7,32%1,321,341,18
1,28-0,10-7,81%1,381,381,25
1,39-0,12-8,63%1,511,511,37
1,50-0,08-5,33%1,581,581,50
1,57-0,05-3,18%1,621,651,54
1,610,042,48%1,571,681,57
1,580,000%1,581,641,56
1,61-0,02-1,24%1,631,651,56
1,630,074,29%1,561,641,51
1,550,042,58%1,511,561,46
1,52-0,03-1,97%1,551,571,47
1,52-0,11-7,24%1,631,631,50
1,610,053,11%1,561,621,54
1,560,021,28%1,541,621,53
1,540,000%1,541,571,48
1,520,042,63%1,481,581,47
1,490,074,7%1,421,501,42
1,51-0,05-3,31%1,561,601,50
1,530,010,65%1,521,601,50
1,53-0,08-5,23%1,611,611,51
1,630,021,23%1,611,641,55
1,60-0,03-1,87%1,631,691,51
1,71-0,10-5,85%1,811,851,65
1,83-0,05-2,73%1,881,891,78
1,900,105,26%1,802,031,77
1,74-0,05-2,87%1,791,841,72
1,79-0,10-5,59%1,891,931,77
1,890,084,23%1,811,901,77
1,820,021,1%1,801,851,73
1,73-0,04-2,31%1,771,821,69
1,69-0,09-5,33%1,781,821,64
1,83-0,10-5,46%1,931,941,78
1,95-0,04-2,05%1,992,001,87
2,06-0,23-11,17%2,292,342,04
2,26-0,09-3,98%2,352,532,14
2,250,2310,22%2,022,302,00
2,000,157,5%1,852,051,83
1,82-0,21-11,54%2,032,041,78
1,99-0,01-0,5%2,002,081,83
2,070,020,97%2,052,251,92
2,030,4321,18%1,602,041,59
1,570,031,91%1,541,601,50
1,55-0,07-4,52%1,621,671,53
1,590,042,52%1,551,671,53
1,58-0,09-5,7%1,671,731,54
1,66-0,13-7,83%1,791,951,64

Discussões relacionadas

FritzyFriend

há 32 minutos

Wow

This stock is such an emotional rollercoaster. But I think this still has room IMO Thoughts below ⬇️

piggyBank2000

há 50 minutos

Few big sells to eat up

A few large sells to swallow up when we could possibly be good to go 🤞🏻 NFA DYOR

Ataraxy77

há 1 hora

Good ol nonsencial penny stocks

Genuinely mind boggling how a stock like ASTC with no actual news can go from 0.5 to 60 within a week yet stocks like this with real news and real cash flow struggles to pass 1 let alone 100x.

Nitrocooler

há 3 horas

Snapshot (updated 14:34 UK time)

Snapshot (updated 14:34 UK time)

FritzyFriend

há 3 horas

Here we go

Good luck everyone let’s get some green 🤑🚀

Jlawry

há 3 horas

Short squeeze

Possible short squeeze at 2.30pm??

glily

há 3 horas

Why it’s running

CXAI announced the acquisition of EngineRoom, an AI-powered growth intelligence platform. Also: ✅ Annual revenue run-rate expected to increase from ~$4M to over $12M ✅ Adds approximately $8.1M in annual revenue ✅ 94% recurring revenue base ✅ Adds 50+ customer relationships This isnt just another AI press release or partnership announcement. It’s an actual acquisition that materially increases revenue and expands CXAI’s customer base. Market is reacting to the potential for a significantly larger and more scalable business going forward. 👀

Snue

há 3 horas

Finally

Had my TP set to 0.30 from last night, even though it's hit that and above two times, it never triggered, probably due to the spread. So lowered it to 0.2990 & it's finally hit £££. Good luck everyone & don't forget, there's nothing wrong in taking profit, tomorrow there will be another runner.

Jonnydepp

há 4 horas

Market open

Will US market open be a joy killer or a bundle of fun? Predictions folks

Letmebelucky

há 4 horas

lets go break 0.30

Be nice to see it break 0.30 and stay above it and then we could be in action

Jlawry

há 4 horas

Diamond hands to $1 🚀💎

Nfa always DYOR but I'm feeling it

maccal1

há 5 horas

Big Shark 🚨

Big Shark 🚨

CptLongShortsJr

há 5 horas

Up 80% in PM…

… Defo keeping an eye on this one today (NFA) 🍻

Jlawry

há 5 horas

Red candles

IMO the red candles don't scare me as it's just the paper hands taking their profits. I still believe in CX to break some higher highs today nfa

Jlawry

há 5 horas

$1

If we hit $1 any entry point is good IMO. Not financial advice, just on what I'm banking on

Jlawry

há 5 horas

Overnight shorts

Some people will have heavy overnight shorts on this, which of course aren't live until 2.30pm. Maybe they're the ones driving the price down?? Nfa

QuattroIV

há 5 horas

The rest of the day should be interesting

The fact it hasn’t just crashed back just yet gives me some sort of hope plus with the recent news. Either the Americans will save us or they will screw us. Only 2:30 can tell

EmeraldCandles

há 7 horas

Eyes peeled for that continuation from last night.

Wishing everyone a fruitful day. Let’s go🏄🏾‍♂️

Jlawry

há 7 horas

$1 potential 4x bagger

Company with micro market cap. Recently acquired a company with $12m revenue generating $1.6m EBITDA CXai v2 coming out soon. Could this be a fantastic investment long-term? Short term I can understand the hype, but this one may be for the pension fund. Nfa

Nitrocooler

há 8 horas

Snapshot

Snapshot

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda CXApp Inc +$ 0,1141 (71,67%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 93.567 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 93.567 comentários em

Trustpilot

Convidado

Great

Immediate updates, easy to use and manage.

Convidado

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Convidado

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Convidado

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Convidado

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Convidado

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Convidado

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Convidado

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Convidado

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Convidado

So easy

So easy! Makes investing a pleasure

Convidado

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Convidado

Nice app

Great app, very intuitive and simple to use. Gold standard.

Convidado

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Convidado

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Convidado

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Convidado

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Convidado

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Convidado

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Convidado

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Convidado

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação CXApp (CXAI)?

O preço atual de CXApp (CXAI) é $ 0,27.

Qual é a máxima de 52 semanas de CXAI?

A máxima de 52 semanas para CXAI é $ 1,15.

Qual é a mínima de 52 semanas de CXAI?

A mínima de 52 semanas de CXAI é $ 0,13.

Qual é o desempenho semanal de CXAI?

Na última semana, o preço de CXAI mudou em 59,92%.

Qual é o desempenho mensal de CXAI?

No último mês, o preço de CXAI mudou em 64,64%.

Qual é o desempenho em 3 meses de CXAI?

Nos últimos três meses, o preço de CXAI mudou em 49,18%.

Qual é o desempenho de 6 meses de CXAI?

Nos últimos seis meses, o preço de CXAI mudou em -29,23%.

Qual é o desempenho anual de CXAI?

No último ano, o preço de CXAI mudou em -73,97%.