Tudo / NASDAQ / Reliance Global

Reliance Global

Reliance Global

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
EZRA
MERCADO
NASDAQ
ISIN
US75946W5040

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

2,15-0,13-6,05%2,282,282,11
2,22-0,05-2,25%2,272,302,18
2,22-0,17-7,66%2,392,392,12
2,290,010,44%2,282,332,21
2,25-0,08-3,56%2,332,332,21
2,280,104,39%2,182,352,03
2,23-0,32-14,35%2,552,552,22
2,590,000%2,592,622,55
2,590,062,32%2,532,602,50
2,58-0,04-1,55%2,622,732,57
2,74-0,08-2,92%2,822,862,71
2,86-0,06-2,1%2,922,922,71
2,89-0,01-0,35%2,902,982,80
2,92-0,14-4,79%3,063,102,85
3,03-0,05-1,65%3,083,112,93
3,08-0,21-6,82%3,293,463,05
3,240,030,93%3,213,303,14
3,25-0,02-0,62%3,273,333,20
3,26-0,08-2,45%3,343,433,04
3,430,102,92%3,333,433,32
3,32-0,18-5,42%3,503,573,28
3,46-0,06-1,73%3,523,673,32
3,49-0,21-6,02%3,703,773,43
3,760,287,45%3,483,993,30
3,470,020,58%3,453,593,42
3,490,030,86%3,463,693,45
3,530,041,13%3,493,583,42
3,550,041,13%3,513,653,45
3,54-0,12-3,39%3,663,673,40
3,660,164,37%3,503,693,50
3,480,020,57%3,463,693,22
3,630,051,38%3,583,653,48
3,690,3710,03%3,323,693,25
3,56-0,19-5,34%3,753,893,50
3,750,102,67%3,653,753,60
3,71-0,23-6,2%3,943,943,61
3,90-0,15-3,85%4,054,053,75
4,110,266,33%3,854,143,79
3,93-0,11-2,8%4,044,173,80
3,69-0,17-4,61%3,863,863,45
3,88-0,12-3,09%4,004,063,71
3,98-0,24-6,03%4,224,353,75
4,00-0,31-7,75%4,315,453,86
3,820,010,26%3,813,883,57
3,900,020,51%3,883,993,70
3,86-0,71-18,39%4,574,573,73
4,56-0,26-5,7%4,825,164,50
4,820,224,56%4,604,934,55
4,560,163,51%4,405,104,40
6,200,203,23%6,006,205,88
6,010,000%6,016,245,80
6,20-0,36-5,81%6,566,766,10
6,80-0,40-5,88%7,207,206,50
7,01-0,27-3,85%7,287,287,00
7,04-0,08-1,14%7,127,356,88
6,81-0,56-8,22%7,377,486,80
7,14-0,42-5,88%7,567,797,12
6,800,050,74%6,756,926,66
6,80-0,12-1,76%6,926,926,62
6,80-0,21-3,09%7,017,206,50
7,01-0,59-8,42%7,607,647,00
7,470,192,54%7,287,607,28
7,60-0,09-1,18%7,697,717,40
7,700,192,47%7,517,787,41
7,62-0,02-0,26%7,647,877,40
7,54-0,38-5,04%7,927,927,44
7,680,081,04%7,607,867,36
7,80-0,64-8,21%8,448,787,80
8,380,101,19%8,288,447,73
8,240,688,25%7,569,087,32
7,40-1,40-18,92%8,809,187,40
8,560,596,89%7,978,967,81
7,960,405,03%7,568,557,56
7,640,162,09%7,488,227,36
7,40-0,32-4,32%7,727,787,40
7,550,233,05%7,327,727,01
7,280,081,1%7,207,577,20
7,200,385,28%6,827,276,74
6,82-0,26-3,81%7,087,326,80
7,080,649,04%6,447,106,44
6,54-0,12-1,83%6,667,006,50
6,67-0,13-1,95%6,807,086,36
6,55-0,05-0,76%6,606,896,53
6,80-1,16-17,06%7,968,036,68
7,800,121,54%7,688,897,60
7,600,314,08%7,297,917,08
7,290,192,61%7,107,806,89
6,96-0,27-3,88%7,237,466,79
7,30-0,45-6,16%7,757,757,08
7,28-0,32-4,4%7,607,627,25
7,73-0,01-0,13%7,747,997,60
7,74-0,84-10,85%8,588,767,66
8,600,202,33%8,408,938,40
8,40-0,60-7,14%9,009,608,40
10,321,5114,63%8,8110,748,74
8,970,050,56%8,929,368,20
8,89-0,07-0,79%8,969,208,49
8,60-0,40-4,65%9,009,358,49
8,78-0,22-2,51%9,0010,028,71
8,960,687,59%8,289,568,28
8,74-1,30-14,87%10,0410,138,35
10,67-1,85-17,34%12,5213,5610,40
12,07-1,91-15,82%13,9815,5611,68
12,501,3010,4%11,2014,4610,00
11,63-0,55-4,73%12,1817,2010,00
10,441,6415,71%8,8011,348,03
7,30-0,05-0,68%7,357,607,01
7,53-0,17-2,26%7,707,807,22
7,520,425,59%7,107,876,98
7,29-0,31-4,25%7,607,967,00
7,69-0,41-5,33%8,108,687,69
8,31-0,20-2,41%8,519,598,12
8,680,768,76%7,929,207,92
8,360,364,31%8,009,787,38
10,081,2412,3%8,8411,667,48
6,48-0,32-4,94%6,807,176,04
6,62-0,75-11,33%7,377,726,62
7,04-0,76-10,8%7,808,286,84
7,64-0,24-3,14%7,888,007,55
7,86-1,12-14,25%8,989,087,63
9,161,1412,45%8,029,207,41
8,340,748,87%7,608,347,30
7,88-0,49-6,22%8,379,386,00
11,00-0,07-0,64%11,0711,6610,80
10,78-1,98-18,37%12,7613,6410,40
16,59-1,81-10,91%18,4019,2015,80
21,762,7512,64%19,0122,1418,80
18,72-0,48-2,56%19,2019,6518,62
18,72-1,34-7,16%20,0620,2818,40
20,31-0,29-1,43%20,6020,6020,00
20,76-0,44-2,12%21,2021,2020,20
20,770,371,78%20,4020,8019,96
20,770,160,77%20,6120,8819,80
20,62-0,18-0,87%20,8021,6319,62
21,31-0,76-3,57%22,0722,1620,40
22,400,462,05%21,9422,8221,62
22,80-2,06-9,04%24,8625,8821,75
24,322,5210,36%21,8024,5721,60
22,511,135,02%21,3823,3320,65
21,500,894,14%20,6121,5020,40
20,450,050,24%20,4020,9220,01
20,93-0,26-1,24%21,1921,5620,60
21,00-1,03-4,9%22,0322,8720,12
22,33-1,73-7,75%24,0624,1522,06
24,730,281,13%24,4524,7323,62
24,840,843,38%24,0024,8423,60
24,25-1,07-4,41%25,3225,3224,01
26,002,208,46%23,8026,0022,61
23,610,010,04%23,6024,7823,60
23,65-1,19-5,03%24,8425,0123,64
24,52-0,37-1,51%24,8925,9424,00
25,02-1,78-7,11%26,8027,4224,81
26,51-1,09-4,11%27,6028,0026,00
27,48-0,86-3,13%28,3428,6227,13
27,82-0,86-3,09%28,6829,1927,13
29,351,093,71%28,2629,4027,94
28,26-1,08-3,82%29,3433,2027,60
29,000,000%29,0029,3728,06
29,441,444,89%28,0030,0028,00
29,351,254,26%28,1029,5226,84
28,391,254,4%27,1428,4026,01
26,560,642,41%25,9228,0025,75
26,220,421,6%25,8026,7925,26
26,231,033,93%25,2027,2025,20
26,00-4,00-15,38%30,0030,0425,79
28,822,016,97%26,8129,1426,80
25,79-1,17-4,54%26,9627,2024,40
26,08-2,44-9,36%28,5230,0026,08
28,82-1,18-4,09%30,0030,0028,37
29,853,0510,22%26,8030,4826,62
27,20-1,02-3,75%28,2228,8027,16
28,20-0,60-2,13%28,8029,0026,80
29,63-1,61-5,43%31,2431,5829,23
31,801,083,4%30,7232,0030,44
30,66-2,14-6,98%32,8032,8030,22
33,030,030,09%33,0033,8032,80
33,67-0,33-0,98%34,0035,2030,40
35,20-0,40-1,14%35,6036,1934,01
36,450,230,63%36,2236,8035,20
34,93-3,47-9,93%38,4038,4034,46
38,541,072,78%37,4740,0036,54
37,470,270,72%37,2038,4036,47
37,980,782,05%37,2038,2636,00
40,000,120,3%39,8843,6038,00
42,80-2,20-5,14%45,0053,2039,20
38,00-1,60-4,21%39,6040,0035,24
38,805,1913,38%33,6139,1233,61
34,731,534,41%33,2034,8033,20
32,680,682,08%32,0033,2131,28
31,93-1,71-5,36%33,6434,3931,44
34,561,163,36%33,4034,6132,96
32,76-0,04-0,12%32,8033,4032,00
33,40-1,34-4,01%34,7435,7433,20
34,52-1,48-4,29%36,0036,4534,04
36,470,471,29%36,0036,9135,62
37,44-0,25-0,67%37,6939,2037,00
37,69-2,31-6,13%40,0040,0037,02
40,40-1,60-3,96%42,0042,0039,88
42,003,207,62%38,8042,4038,80
39,21-0,39-0,99%39,6041,6038,91
42,800,801,87%42,0042,8040,80
42,804,4010,28%38,4046,0038,40
39,203,097,88%36,1139,3736,00
37,101,504,04%35,6038,4035,60
36,80-7,60-20,65%44,4044,4035,83
37,532,336,21%35,2048,8035,20
35,04-0,96-2,74%36,0037,7228,83
36,99-0,21-0,57%37,2038,8036,40
39,041,844,71%37,2041,2037,20
37,602,406,38%35,2042,4035,20
43,207,8718,22%35,3378,0032,40
29,40-0,20-0,68%29,6031,4429,21
30,740,742,41%30,0032,8028,40
29,12-5,89-20,23%35,0136,3228,00
27,32-3,48-12,74%30,8031,9626,73
31,92-29,69-93,01%61,6166,8030,40
31,44-0,16-0,51%31,6031,8831,20
31,200,802,56%30,4031,9230,40
31,201,765,64%29,4431,9229,44
29,660,862,9%28,8030,7228,72
30,89-2,71-8,77%33,6035,6028,68
33,690,892,64%32,8034,8032,80
33,60-1,60-4,76%35,2035,2033,20
34,80-1,35-3,88%36,1536,8034,40
36,14-2,21-6,12%38,3538,6033,22
38,790,190,49%38,6039,4037,80
38,550,150,39%38,4039,4037,77
38,400,802,08%37,6039,1537,30
37,600,401,06%37,2038,0037,20
37,20-0,80-2,15%38,0038,0035,66
38,003,208,42%34,8038,0034,80
35,42-0,18-0,51%35,6035,9634,40
35,75-0,25-0,7%36,0036,3034,00
37,56-2,04-5,43%39,6040,8036,80
40,00-0,80-2%40,8042,0040,00
42,400,801,89%41,6043,2040,80
41,20-0,80-1,94%42,0042,4040,80
42,00-0,40-0,95%42,4043,6042,00
42,000,000%42,0042,8041,60
42,002,004,76%40,0043,2040,00
40,800,000%40,8041,2040,40
41,20-1,20-2,91%42,4042,4040,00
40,80-1,20-2,94%42,0042,0040,00
40,00-2,80-7%42,8044,0036,40
42,801,202,8%41,6044,0040,80
42,000,000%42,0042,8040,40
42,80-4,40-10,28%47,2047,6041,20
51,20-1,20-2,34%52,4053,6050,00
52,801,603,03%51,2053,2050,00
50,80-1,20-2,36%52,0052,8049,20
52,00-2,00-3,85%54,0055,2049,20
55,60-4,80-8,63%60,4060,4054,40
60,402,403,97%58,0061,6056,80
58,400,801,37%57,6059,2056,40
57,200,000%57,2058,4056,80
58,00-1,20-2,07%59,2059,2056,00
59,202,804,73%56,4059,6055,60
56,40-1,20-2,13%57,6057,6056,00
58,00-3,20-5,52%61,2061,2058,00
61,201,602,61%59,6061,6056,80
60,00-3,20-5,33%63,2063,2057,20
62,00-3,60-5,81%65,6067,6062,00
68,002,804,12%65,2069,2064,40
64,002,003,13%62,0065,6062,00
63,20-1,60-2,53%64,8065,2060,80
64,80-3,20-4,94%68,0069,2064,80
69,20-2,80-4,05%72,0072,4068,80
72,00-5,60-7,78%77,6079,6072,00
74,80-7,20-9,63%82,0082,8074,00
85,60-8,40-9,81%94,0095,6084,80
95,600,400,42%95,20100,0090,00
87,20-1,20-1,38%88,40101,6086,40
95,6020,4021,34%75,20104,0075,20
76,00-13,60-17,89%89,6098,0076,00
98,801,201,21%97,60105,2090,00
116,80-8,40-7,19%125,20141,60106,80
86,8029,6034,1%57,2092,0052,80
47,200,801,69%46,4050,0043,60
48,80-2,00-4,1%50,8051,6048,00
50,00-4,00-8%54,0054,0049,60
51,60-4,40-8,53%56,0056,0050,80
52,80-3,20-6,06%56,0060,0052,80
56,40-2,40-4,26%58,8058,8055,20
58,80-2,40-4,08%61,2061,6056,80
60,405,609,27%54,8062,4054,00
54,001,602,96%52,4054,8052,40
54,000,000%54,0054,0051,60
53,60-3,60-6,72%57,2057,2052,40
54,004,808,89%49,2057,2048,00
47,600,000%47,6048,4047,20
48,40-1,60-3,31%50,0050,0047,20
48,801,603,28%47,2050,0046,00
46,801,603,42%45,2046,8045,20
46,00-1,60-3,48%47,6047,6046,00
46,40-0,40-0,86%46,8047,2046,00
46,40-4,00-8,62%50,4050,4046,40
48,40-0,40-0,83%48,8050,8046,80
48,802,805,74%46,0049,6045,20
45,60-4,80-10,53%50,4050,4045,60
49,20-1,20-2,44%50,4051,2048,40
49,602,004,03%47,6052,4046,00
45,602,405,26%43,2046,0042,80
42,800,000%42,8043,2042,40
43,200,400,93%42,8043,2041,60
43,200,801,85%42,4044,8041,20
46,400,801,72%45,6047,2045,20
46,000,400,87%45,6046,0044,00
43,60-2,40-5,5%46,0046,0043,20
46,00-0,80-1,74%46,8046,8044,40
45,60-0,80-1,75%46,4046,4042,00
42,80-4,00-9,35%46,8046,8042,40
46,00-1,60-3,48%47,6049,2044,10
47,204,8010,17%42,4051,6042,40
41,600,801,92%40,8042,0040,80
40,400,801,98%39,6040,4039,60
40,00-0,40-1%40,4040,4038,80
39,92-0,88-2,2%40,8042,4039,60
40,60-0,16-0,39%40,7642,0040,40
41,00-1,00-2,44%42,0042,4040,00
40,40-1,20-2,97%41,6042,4040,02
41,60-0,04-0,1%41,6442,4039,00
41,600,801,92%40,8041,6040,40
40,40-2,40-5,94%42,8043,6040,40
42,80-0,80-1,87%43,6044,0041,20
43,600,000%43,6044,0043,60
44,800,000%44,8044,8040,80
46,00-1,20-2,61%47,2048,0044,40
49,600,000%49,6052,0048,00
49,600,400,81%49,2050,4048,00
49,202,004,07%47,2049,6046,00
47,60-0,40-0,84%48,0048,4045,20
48,80-1,60-3,28%50,4051,6048,40
50,40-4,40-8,73%54,8054,8050,40
51,200,000%51,2051,6050,00
50,80-2,00-3,94%52,8053,2049,60
52,00-1,20-2,31%53,2055,2052,00
53,600,000%53,6054,0052,00
54,00-0,40-0,74%54,4056,0052,80
54,000,400,74%53,6055,2051,60
53,60-0,40-0,75%54,0054,0052,40
53,600,801,49%52,8054,0052,00
51,20-0,80-1,56%52,0053,2051,20
52,00-4,40-8,46%56,4057,2052,00
55,60-1,60-2,88%57,2059,2054,80
58,001,602,76%56,4058,4054,00
56,40-0,40-0,71%56,8059,6053,20
57,60-0,40-0,69%58,0060,4054,80
58,400,000%58,4059,6056,00
58,804,006,8%54,8059,6054,80
54,800,000%54,8054,8052,00
54,40-3,20-5,88%57,6058,0054,40
58,400,000%58,4058,8056,00
58,40-2,00-3,42%60,4060,8058,00
62,002,804,52%59,2062,0058,00
59,60-1,60-2,68%61,2061,2058,00
61,203,605,88%57,6061,6057,60
57,600,000%57,6058,8057,20
58,40-2,40-4,11%60,8060,8056,40
60,80-2,80-4,61%63,6063,6060,40
63,60-4,80-7,55%68,4068,8060,40
68,00-5,60-8,24%73,6073,6068,00
71,601,602,23%70,0073,2067,20
70,001,201,71%68,8070,8064,80
69,60-2,00-2,87%71,6071,6068,40
74,00-1,20-1,62%75,2077,6069,20

Discussões relacionadas

RRango

há 5 meses

Recovery! 🩺

Nice recovery from the big fumble yesterday, onwards and upwards. I believe they have a price target of $5? Would be quite something!

Amrrai2

há 5 meses

🚀🚀🚀🚀 (NFA)!

🚀🚀🚀🚀 (NFA)!

Amrrai2

há 5 meses

Prediction (NFA)

Prediction (NFA)

Amrrai2

há 5 meses

Maybe another 3rd lucky day

Maybe another 3rd lucky day

GREENDUCK012

há 5 meses

Volume increasing

Volume increasing

Longtermeh

há 5 meses

Thoughts and targets?

RRango

há 5 meses

And the run continues!

Epic market open!🚀🚀🚀🚀

Jeff212

há 5 meses

News Update 🗞️

Reliance Global Group Inc (NASDAQ:EZRA) shares jumped 28% in premarket trading Monday following the completion of its acquisition of Enquantum Ltd., a post-quantum cryptography company…. https://m.uk.investing.com/news/stock-market-news/reliance-global-group-stock-surges-on-quantum-encryption-deal-93CH-4519580?ampMode=1

Jeff212

há 5 meses

New News

https://m.uk.investing.com/news/stock-market-news/reliance-global-group-stock-surges-on-quantum-encryption-deal-93CH-4519580?ampMode=1

RRango

há 5 meses

Lovely ah

Lovely ah

Amrrai2

há 5 meses

Will it reach 0.4 - 0.5?

I feel like this will reach 0.4-0.5 based on fundamentals and also previous charts. NFA

Nitrocooler

há 5 meses

Snapshot (updated 9:03pm UK time)

Snapshot (updated 9:03pm UK time)

Nitrocooler

há 5 meses

Snapshot (updated 18:17 UK time)

Snapshot (updated 18:17 UK time)

Nitrocooler

há 5 meses

Snapshot (updated 1:02pm UK time)

Snapshot (updated 1:02pm UK time)

Nitrocooler

há 5 meses

Snapshot

Snapshot

PHGT40

há 5 meses

Newbie

Hi, New here, I bought a small amount 2 weeks ago just testing things out and it’s been pretty poor since😆 ,there doesn’t seem to be any interest on this discussion either! Is the company ok? Am I missing some information? Thank you.

Ktcs

há 5 meses

Dividend

How often are the dividends paid out?

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda Reliance Global Group Inc -$ 0,07 (3,15%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 98.358 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 98.358 comentários em

Trustpilot

Convidado

Brilliant app full of loads of useful…

Brilliant app full of loads of useful information yet so easy to use.

Convidado

Easy to use App

Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.

Convidado

Perfect app for Stocks and investing

Perfect app for Stocks and investing. Simple to use and functions very well.

Convidado

Easy to use. I can see my isa clearly and track its…

I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.

Convidado

I lost my other device and I was…

I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!

Convidado

Easy to use.

Easy to use. Very easy access and clear how to manage money

Convidado

Easy to use

Easy to use , helpful AI assistance, user friendly design!

Convidado

Best broker platform

The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.

Convidado

Great platform with easy to navigate app

Great platform with easy to navigate app

Convidado

Easy to use platform

Easy to use platform, and informative.

Convidado

Communication and 24/7 support

Amazing communication, work through the night on any problems and wake up and problems are solved!

Convidado

Very easy to use

Great app. Clean and simple. Love it.

Convidado

Easy and clear

Easy to use, trusted investments, clear tracking

Convidado

Trustable and easy to use Trading 212 app

Very positive experience with Trading212. App is easy to use and all has been great.

Convidado

very user-friendly

very user-friendly interface, everything is understandable. Easy to start investing.

Convidado

Great and simple app

Great and simple app, easy to use.

Convidado

So good so far

Just recently joined and happy with early results.

Convidado

Very impressive 212

Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.

Convidado

I really love the weekly and monthly…

I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.

Convidado

Easy to use

So far easy to use. Good information and stats given for novices.

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Reliance Global?

O preço atual de Reliance Global é $ 2,15.

Qual é a máxima de 52 semanas de Reliance Global?

A máxima de 52 semanas para Reliance Global é $ 78.

Qual é a mínima de 52 semanas de Reliance Global?

A mínima de 52 semanas de Reliance Global é $ 2,03.

Qual é o desempenho semanal de Reliance Global?

Na última semana, o preço de Reliance Global mudou em -5,7%.

Qual é o desempenho mensal de Reliance Global?

No último mês, o preço de Reliance Global mudou em -38,4%.

Qual é o desempenho em 3 meses de Reliance Global?

Nos últimos três meses, o preço de Reliance Global mudou em -72,09%.

Qual é o desempenho de 6 meses de Reliance Global?

Nos últimos seis meses, o preço de Reliance Global mudou em -87,04%.

Qual é o desempenho anual de Reliance Global?

No último ano, o preço de Reliance Global mudou em -96,44%.