1D
1S
1M
3M
1A
MAX
Figure Technology Solutions
FIGR
Figure Technology Solutions
Invista sem comissões
Compre e venda frações de ação por apenas 1 €
Data
Fecho
Alteração
Alteração (%)
Abertura
Alto
Baixo
35,29-1,91-5,41%37,2037,4635,00
35,491,093,07%34,4036,5434,37
33,71-0,23-0,68%33,9434,4732,92
33,29-0,45-1,35%33,7434,3932,38
33,28-1,63-4,9%34,9135,5732,72
35,651,835,13%33,8236,5133,72
34,87-2,17-6,22%37,0438,9634,80
36,570,010,03%36,5637,7036,15
38,12-1,88-4,93%40,0040,6037,84
38,262,145,59%36,1238,4235,45
35,960,461,28%35,5036,2934,70
36,212,536,99%33,6836,9533,01
33,19-0,12-0,36%33,3134,3932,20
33,70-1,76-5,22%35,4636,8933,66
36,690,992,7%35,7037,0334,63
36,05-1,56-4,33%37,6138,0035,87
38,020,571,5%37,4538,0536,11
37,08-3,42-9,22%40,5040,5037,04
41,142,145,2%39,0041,5038,38
38,65-0,35-0,91%39,0039,5838,04
39,102,005,12%37,1039,6836,85
36,06-1,24-3,44%37,3038,3035,94
36,851,794,86%35,0637,5835,06
35,521,022,87%34,5036,3134,30
35,753,5910,04%32,1635,8131,56
31,43-0,69-2,2%32,1233,1530,59
31,88-0,30-0,94%32,1833,7729,91
30,682,036,62%28,6530,8328,12
27,84-1,34-4,81%29,1829,5927,68
28,820,311,08%28,5128,8927,55
28,62-0,48-1,68%29,1029,9228,12
28,600,321,12%28,2828,8927,90
28,730,722,51%28,0129,2527,54
27,640,020,07%27,6228,5726,99
26,882,017,48%24,8727,0624,12
24,91-1,09-4,38%26,0026,0524,28
25,81-0,14-0,54%25,9526,2025,08
24,97-2,38-9,53%27,3527,4624,90
27,55-0,36-1,31%27,9128,2626,70
28,830,592,05%28,2429,6928,02
27,59-2,13-7,72%29,7229,7227,20
29,24-0,57-1,95%29,8130,0628,39
30,04-1,08-3,6%31,1231,5730,01
31,490,742,35%30,7533,4930,70
30,421,464,8%28,9630,6828,20
28,97-0,44-1,52%29,4130,3628,65
30,870,611,98%30,2631,4429,60
30,931,003,23%29,9331,2729,05
29,96-0,04-0,13%30,0030,8929,31
29,74-1,63-5,48%31,3731,4829,24
31,80-1,07-3,36%32,8733,5331,37
32,792,106,4%30,6933,1930,40
30,65-0,06-0,2%30,7132,2630,28
31,04-2,87-9,25%33,9134,0030,95
34,410,361,05%34,0535,1933,20
33,911,313,86%32,6034,8532,00
32,671,895,79%30,7834,1030,42
30,713,3110,78%27,4030,9227,33
27,07-0,16-0,59%27,2327,5125,45
26,860,361,34%26,5027,3426,22
26,91-0,84-3,12%27,7528,0426,43
27,40-0,46-1,68%27,8629,0826,84
27,98-0,21-0,75%28,1929,2527,75
29,091,093,75%28,0031,1227,53
28,550,993,47%27,5628,7127,01
27,40-2,00-7,3%29,4029,5027,11
29,650,672,26%28,9830,4828,93
28,99-0,32-1,1%29,3130,1728,93
27,93-0,79-2,83%28,7228,8426,58
28,150,060,21%28,0928,5227,03
28,07-0,02-0,07%28,0930,0727,53
28,280,521,84%27,7628,6127,10
27,86-0,65-2,33%28,5128,8027,50
28,49-2,04-7,16%30,5330,8528,07
31,320,441,4%30,8831,8530,10
30,98-0,69-2,23%31,6732,2930,91
32,09-1,09-3,4%33,1833,6231,77
33,41-2,95-8,83%36,3636,3933,39
35,350,551,56%34,8036,2634,37
34,730,752,16%33,9835,1232,79
34,09-0,56-1,64%34,6535,2133,74
35,220,762,16%34,4636,9034,07
33,95-0,43-1,27%34,3835,0433,58
34,38-2,02-5,88%36,4037,2633,51
36,40-0,37-1,02%36,7737,0935,23
36,23-2,21-6,1%38,4438,4535,43
38,58-4,18-10,83%42,7642,8238,43
43,281,242,87%42,0444,6741,50
43,223,227,45%40,0044,6638,87
40,512,235,5%38,2840,9435,13
39,501,253,16%38,2541,9236,69
38,971,373,52%37,6039,4336,36
37,630,120,32%37,5137,8536,57
37,51-0,11-0,29%37,6237,7336,30
38,000,751,97%37,2538,1436,79
37,300,290,78%37,0139,0036,63
36,04-0,46-1,28%36,5037,3335,66
36,451,333,65%35,1236,8234,56
35,102,065,87%33,0435,2232,29
33,27-0,60-1,8%33,8733,8731,34
34,362,256,55%32,1134,4631,68
32,911,103,34%31,8133,7731,80
32,15-0,36-1,12%32,5132,6731,81
32,22-2,55-7,91%34,7735,0431,51
35,670,320,9%35,3537,4135,15
35,00-1,35-3,86%36,3536,4434,93
36,300,250,69%36,0537,3135,50
36,670,701,91%35,9737,5035,75
35,73-0,27-0,76%36,0036,9534,67
35,62-0,08-0,22%35,7036,4133,52
35,17-1,59-4,52%36,7636,9734,91
35,972,767,67%33,2136,0833,21
34,080,742,17%33,3434,5033,12
33,04-0,79-2,39%33,8334,8433,03
34,341,313,81%33,0334,4132,75
30,77-0,73-2,37%31,5031,7829,89
32,30-1,76-5,45%34,0634,6231,20
34,512,166,26%32,3534,5231,03
32,89-1,11-3,37%34,0034,8532,75
33,952,607,66%31,3534,3331,18
30,71-0,22-0,72%30,9331,7530,32
31,00-0,31-1%31,3132,1530,50
31,940,321%31,6232,7131,34
31,21-2,77-8,88%33,9834,7031,20
33,250,110,33%33,1434,3531,88
33,210,030,09%33,1834,4332,35
34,291,424,14%32,8734,6732,32
33,081,083,26%32,0033,1530,82
33,680,010,03%33,6734,2332,81
34,40-0,42-1,22%34,8236,0634,01
35,46-0,36-1,02%35,8237,3335,09
35,07-1,68-4,79%36,7537,6434,71
36,14-0,84-2,32%36,9838,7735,75
38,08-0,87-2,28%38,9542,2636,95
39,595,6514,27%33,9439,7932,73
32,642,798,55%29,8533,2828,95
30,480,270,89%30,2131,1329,69
31,500,812,57%30,6932,4229,70
30,490,571,87%29,9232,2229,76
28,47-0,05-0,18%28,5229,1127,25
29,724,2614,33%25,4631,1625,01
25,28-5,61-22,19%30,8931,5025,09
34,040,030,09%34,0135,2432,81
34,664,1011,83%30,5635,2830,22
29,75-0,20-0,67%29,9530,3628,68
30,211,193,94%29,0230,3828,41
29,12-3,14-10,78%32,2632,9429,03
32,93-2,91-8,84%35,8435,8432,02
35,500,942,65%34,5637,9434,52
36,912,065,58%34,8538,4634,80
35,290,762,15%34,5336,6532,60
34,07-1,97-5,78%36,0436,5834,06
35,41-4,66-13,16%40,0740,4634,77
38,87-2,11-5,43%40,9841,2838,71
40,46-0,70-1,73%41,1641,6339,53
41,27-0,66-1,6%41,9343,7141,00
39,94-0,65-1,63%40,5943,2639,30
42,95-1,45-3,38%44,4044,5239,47
44,54-8,19-18,39%52,7352,7342,76
52,31-2,69-5,14%55,0056,8651,46
56,88-2,30-4,04%59,1861,9955,50
60,47-7,65-12,65%68,1268,2257,70
67,914,616,79%63,3068,1162,00
62,78-2,22-3,54%65,0066,4561,59
63,790,981,54%62,8165,3159,63
62,81-1,99-3,17%64,8066,2460,50
64,88-5,01-7,72%69,8970,4862,51
68,73-2,69-3,91%71,4272,3966,00
71,781,111,55%70,6777,9970,38
73,916,669,01%67,2576,5267,00
64,969,1014,01%55,8664,9855,86
55,82-1,09-1,95%56,9159,9354,68
56,282,083,7%54,2056,5152,99
52,23-5,48-10,49%57,7158,6749,11
58,08-0,33-0,57%58,4159,4056,22
58,403,175,43%55,2358,7852,50
54,69-0,82-1,5%55,5157,4354,48
56,013,916,98%52,1056,8252,10
53,228,3115,61%44,9153,5344,70
43,742,265,17%41,4844,0741,48
40,84-0,67-1,64%41,5141,9840,31
41,68-1,07-2,57%42,7542,7941,58
42,67-0,34-0,8%43,0143,8842,11
44,05-1,35-3,06%45,4045,4543,66
45,240,571,26%44,6745,4044,39
44,67-0,10-0,22%44,7745,1842,92
45,212,715,99%42,5045,3742,41
42,212,465,83%39,7542,6839,75
39,761,132,84%38,6340,6838,63
37,29-1,69-4,53%38,9840,3737,19
38,690,711,84%37,9838,8437,33
38,08-2,86-7,51%40,9441,3037,68
41,16-0,93-2,26%42,0942,7739,73
42,052,525,99%39,5342,8338,74
39,75-0,91-2,29%40,6640,9038,01
40,570,451,11%40,1241,4039,95
40,741,343,29%39,4041,1739,12
39,000,451,15%38,5539,4937,60
39,023,629,28%35,4039,7035,32
35,380,160,45%35,2235,9534,38
35,270,030,09%35,2436,1034,20
35,080,280,8%34,8035,4633,92
36,240,381,05%35,8637,2435,31
35,311,564,42%33,7535,3332,91
33,74-1,40-4,15%35,1435,3232,93
35,770,270,75%35,5036,3134,60
34,80-0,19-0,55%34,9935,3432,81
35,61-2,93-8,23%38,5439,3734,70
37,20-2,28-6,13%39,4839,4836,03
39,19-0,82-2,09%40,0141,8537,79
42,24-0,09-0,21%42,3346,4641,88
40,244,7411,78%35,5043,6235,46
34,59-1,66-4,8%36,2536,7133,86
37,310,912,44%36,4037,5834,83
36,17-0,85-2,35%37,0237,6434,90
37,600,350,93%37,2538,6536,32
36,561,885,14%34,6837,0133,56
35,69-3,09-8,66%38,7839,0934,89
38,680,411,06%38,2739,5337,59
38,27-0,90-2,35%39,1740,1037,66
41,842,505,98%39,3441,9539,15
39,60-1,52-3,84%41,1241,1438,85
40,66-1,10-2,71%41,7641,7837,84
42,56-0,97-2,28%43,5344,3142,39
43,261,012,33%42,2544,9841,77
41,750,611,46%41,1443,0040,50
39,97-0,96-2,4%40,9341,5839,93
40,031,543,85%38,4940,4938,29
38,05-0,96-2,52%39,0139,6937,57
39,24-1,13-2,88%40,3740,9839,22
40,690,852,09%39,8442,1339,39
38,46-1,04-2,7%39,5040,3237,27
40,46-4,09-10,11%44,5544,5539,80
44,62-1,06-2,38%45,6845,8442,73
44,542,655,95%41,8945,8040,51
44,000,240,55%43,7644,8841,50
42,25-5,75-13,61%48,0048,5042,04
48,03-0,93-1,94%48,9649,4946,01
49,173,316,73%45,8649,2543,60
44,230,240,54%43,9949,4543,11
43,592,575,9%41,0244,4841,02
40,30-0,90-2,23%41,2042,4839,55
41,283,388,19%37,9041,7237,16
37,821,473,89%36,3539,3335,89
36,37-1,37-3,77%37,7438,1435,57
37,75-2,22-5,88%39,9741,1837,01
39,25-0,29-0,74%39,5439,8838,32
40,331,644,07%38,6941,5036,54
40,690,531,3%40,1641,2038,32
39,60-3,40-8,59%43,0043,0039,08
43,09-2,71-6,29%45,8045,9042,04
44,962,014,47%42,9545,7341,10
43,174,6410,75%38,5346,1938,26
37,17-5,35-14,39%42,5243,8036,45
40,481,152,84%39,3342,7437,80
37,333,8610,34%33,4740,3733,47
32,502,266,95%30,2436,5830,01
31,116,1119,64%25,0037,0825,00
Investimento sem comissões para todos
Compre e venda Figure Technology Solutions Inc -$ 0,20 (0,56%) e mais de 13 000 ações e ETF globaisPoderão aplicar-se outras taxas. Consulte os nossos termos de negociação.
Consulte os nossos termos e taxas aqui
Compre ações instantaneamente
Criar riqueza é um hábito.
Automatize-o com um Pie.
Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs
Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Suporte 24/7
Tempo de resposta médio de 29 segundos
Comece a criar riqueza agora
Junte-te a mais de 5 milhões de utilizadores
Obtenha a aplicação móvel
Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.
Excelente
Classificação de 4,6 / 5 com base nos 103.440 comentários em
Trustpilot
Classificação de 4,6 / 5 com base nos 103.440 comentários em
Trustpilot
Convidado
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Convidado
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Convidado
Excellent app
Excellent app. Great savings account interest rate.
Convidado
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Convidado
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Convidado
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Convidado
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Convidado
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Convidado
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Convidado
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Convidado
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Convidado
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Convidado
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Convidado
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Convidado
Very user friendly app
Very user friendly app, seamless to make transactions and trades, AI insights are helpful.
Convidado
Ease of use and everything seems to be…
Ease of use and everything seems to be worded so anyone can understand.
Convidado
Really easy to access my money and…
Really easy to access my money and check my statements and balances. No complaints from me!
Convidado
Good serivce
Quick and easy app, takes seconds to withdraw money if needed
Convidado
Trading 212 experience
The application is very accessible and easy to use. I like the way you can see sail what interest you are earning.
Convidado
It has been easy to setup a stocks ISA…
It has been easy to setup a stocks ISA and a Cash ISA, would definitely recommend the fact I can remove money whenever I want is such a bonus
Apresentamos algumas das avaliações positivas dos nossos clientes
Os nossos prémios
