Tudo / OTC Markets / Flash Sports & Media Holdings

Flash Sports & Media Holdings

Flash Sports & Media Holdings

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
FLZH
MERCADO
OTC Markets
ISIN
US91704K3014

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

0,060,0116,67%0,050,080,05
0,06-0,01-16,67%0,070,070,05
0,07-0,02-28,57%0,090,090,07
0,07-0,01-14,29%0,080,080,07
0,070,000%0,070,090,07
0,070,000%0,070,090,07
0,080,000%0,080,080,08
0,080,000%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,100,0220%0,080,100,08
0,080,000%0,080,090,08
0,080,000%0,080,090,08
0,080,0112,5%0,070,090,07
0,07-0,01-14,29%0,080,090,07
0,08-0,01-12,5%0,090,100,08
0,09-0,01-11,11%0,100,100,08
0,080,000%0,080,100,08
0,080,0225%0,060,080,06
0,10-0,04-40%0,140,160,09
0,23-0,05-21,74%0,280,300,22
0,970,000%0,971,130,93
0,99-0,09-9,09%1,081,080,97
1,06-0,12-11,32%1,181,201,05
1,16-0,05-4,31%1,211,291,15
1,18-0,13-11,02%1,311,311,18
1,32-0,02-1,52%1,341,351,30
1,390,096,47%1,301,391,30
1,320,096,82%1,231,341,23
1,330,032,26%1,301,341,26
1,34-0,05-3,73%1,391,441,32
1,37-0,03-2,19%1,401,451,33
1,37-0,05-3,65%1,421,451,33
1,470,2819,05%1,191,531,11
1,18-0,05-4,24%1,231,241,16
1,220,000%1,221,271,20
1,18-0,06-5,08%1,241,281,15
1,21-0,07-5,79%1,281,331,21
1,25-0,13-10,4%1,381,401,24
1,410,032,13%1,381,431,33
1,36-0,04-2,94%1,401,441,33
1,38-0,28-20,29%1,661,661,35
1,63-0,08-4,91%1,711,711,61
1,720,010,58%1,711,751,71
1,710,042,34%1,671,781,67
1,70-0,01-0,59%1,711,741,70
1,73-0,01-0,58%1,741,751,70
1,71-0,05-2,92%1,761,771,69
1,800,010,56%1,791,831,75
1,84-0,02-1,09%1,861,901,74
1,880,000%1,881,891,77
1,880,063,19%1,821,911,74
1,890,2211,64%1,671,891,64
1,66-0,03-1,81%1,691,711,65
1,680,000%1,681,711,62
1,77-0,03-1,69%1,801,801,71
1,800,095%1,711,901,70
1,73-0,09-5,2%1,821,931,68
1,900,115,79%1,791,931,60
1,89-0,11-5,82%2,002,011,75
2,01-0,49-24,38%2,502,511,91
2,740,248,76%2,502,832,35
2,66-0,09-3,38%2,752,792,60
2,74-0,02-0,73%2,762,872,61
2,870,3311,5%2,542,872,44
2,600,000%2,602,842,41
2,61-0,35-13,41%2,962,972,53
3,850,6516,88%3,203,862,93
3,150,268,25%2,893,502,83
2,82-0,19-6,74%3,013,272,78
2,990,155,02%2,843,172,83
2,890,144,84%2,752,892,67
2,75-0,11-4%2,863,002,72
2,85-0,21-7,37%3,063,062,79
2,99-0,13-4,35%3,123,392,81
3,21-0,10-3,12%3,313,383,14
3,370,030,89%3,343,373,20
3,28-0,32-9,76%3,603,603,21
3,61-0,01-0,28%3,623,873,57
3,64-0,28-7,69%3,923,923,52
3,98-0,03-0,75%4,014,193,91
4,05-0,35-8,64%4,404,534,00
4,440,4510,14%3,994,693,99
3,95-0,05-1,27%4,004,073,90
4,070,204,91%3,874,263,77
3,95-0,09-2,28%4,044,103,73
4,14-0,42-10,14%4,564,564,10
4,700,081,7%4,624,804,47
4,63-0,87-18,79%5,505,504,51
5,57-0,26-4,67%5,835,885,47
5,51-0,44-7,99%5,955,955,48
5,93-0,77-12,98%6,706,785,93
6,690,416,13%6,287,576,28
5,990,254,17%5,746,255,40
5,62-0,16-2,85%5,786,085,60
5,850,559,4%5,306,165,30
5,55-0,01-0,18%5,565,735,30
6,00-0,15-2,5%6,156,155,60
6,00-0,74-12,33%6,746,805,86
6,810,7010,28%6,117,065,60
6,20-0,58-9,35%6,787,056,05
7,130,598,27%6,547,166,46
7,00-1,00-14,29%8,008,016,76
8,57-0,48-5,6%9,059,188,29
9,29-0,21-2,26%9,509,588,87
9,52-0,81-8,51%10,3310,338,94
9,98-0,42-4,21%10,4012,609,78
10,39-0,72-6,93%11,1111,479,98
11,32-0,46-4,06%11,7814,1711,10
11,51-0,28-2,43%11,7912,2811,27
12,12-0,60-4,95%12,7212,7211,15
12,72-1,86-14,62%14,5814,9812,22
14,66-1,30-8,87%15,9616,4814,39
16,54-0,66-3,99%17,2019,5016,15
15,48-2,63-16,99%18,1118,1115,05
18,57-1,43-7,7%20,0020,5118,26
19,03-0,28-1,47%19,3123,4318,21
20,14-0,17-0,84%20,3121,3918,75
19,00-0,42-2,21%19,4221,7418,43
21,98-2,22-10,1%24,2026,3820,61
22,081,094,94%20,9927,7420,00
20,622,1210,28%18,5029,0018,47
17,61-7,49-42,53%25,1028,3016,16
28,002,709,64%25,3036,9921,22
36,2928,2277,76%8,0736,307,40
7,02-1,09-15,53%8,118,546,29
6,152,5942,11%3,567,223,06
2,18-0,12-5,5%2,302,372,15
2,39-0,03-1,26%2,422,432,30
2,490,093,61%2,402,492,25
2,40-0,02-0,83%2,422,422,20
2,46-0,16-6,5%2,622,622,35
2,57-0,81-31,52%3,383,392,50
3,160,3410,76%2,823,402,82
2,820,103,55%2,722,842,52
2,620,083,05%2,542,742,47
2,540,2610,24%2,282,542,28
2,430,093,7%2,342,442,22
2,34-0,27-11,54%2,612,662,34
2,560,114,3%2,452,562,41
2,400,000%2,402,402,32
2,500,166,4%2,342,502,34
2,480,093,63%2,392,492,35
2,44-0,01-0,41%2,452,462,32
2,45-0,12-4,9%2,572,682,38
2,570,259,73%2,322,572,24
2,35-0,12-5,11%2,472,532,32
2,550,155,88%2,402,752,28
2,42-0,25-10,33%2,672,672,10
2,66-0,48-18,05%3,143,142,60
3,23-0,32-9,91%3,553,693,19
3,590,226,13%3,373,803,37
3,41-0,30-8,8%3,713,733,41
3,660,133,55%3,534,493,43
3,650,226,03%3,433,903,38
3,700,4411,89%3,264,073,26
3,850,102,6%3,754,133,51
3,430,4412,83%2,993,652,84
3,65-0,27-7,4%3,923,933,50
3,650,071,92%3,584,003,50
3,400,133,82%3,273,733,18
3,34-0,66-19,76%4,004,083,25
4,05-0,73-18,02%4,784,934,01
4,81-0,23-4,78%5,045,124,77
5,000,377,4%4,635,004,50
4,63-0,13-2,81%4,764,764,50
4,58-0,17-3,71%4,754,754,28
4,63-0,97-20,95%5,605,604,31
5,42-0,17-3,14%5,595,595,28
5,58-0,17-3,05%5,755,955,50
5,75-0,08-1,39%5,836,145,75
5,79-0,17-2,94%5,966,115,78
5,79-0,43-7,43%6,226,435,79
6,22-0,53-8,52%6,756,926,15
6,90-0,10-1,45%7,007,506,70
7,13-0,12-1,68%7,257,507,00
7,170,091,26%7,087,437,08
7,06-0,11-1,56%7,177,787,04
7,330,182,46%7,157,616,96
7,05-0,21-2,98%7,267,457,03
7,10-0,03-0,42%7,137,687,00
7,00-0,28-4%7,287,506,88
6,96-0,09-1,29%7,057,676,80
7,22-0,53-7,34%7,757,977,16
7,78-0,59-7,58%8,378,927,70
8,63-0,17-1,97%8,809,508,56
8,800,809,09%8,009,187,90
8,910,667,41%8,259,008,00
9,000,505,56%8,509,677,58
8,78-1,37-15,6%10,1512,158,25
7,40-2,57-34,73%9,9711,006,79
8,881,8220,5%7,068,996,88
7,650,151,96%7,508,196,35
8,251,2515,15%7,0010,156,01
5,980,030,5%5,956,365,70
5,75-0,50-8,7%6,256,255,75
5,910,061,02%5,856,065,60
5,700,020,35%5,685,885,52
5,63-0,60-10,66%6,236,375,63
6,150,406,5%5,756,355,75
6,130,000%6,136,405,76
6,62-0,03-0,45%6,657,256,28
6,650,406,02%6,257,146,05
6,410,314,84%6,106,606,01
6,120,396,37%5,736,465,73
5,790,040,69%5,755,945,59
6,15-0,02-0,33%6,176,175,78
6,060,396,44%5,676,085,30
5,850,172,91%5,686,115,38
6,020,142,33%5,886,055,61
6,050,355,79%5,706,055,27
5,54-0,42-7,58%5,966,055,25
6,250,375,92%5,887,005,84
6,41-1,17-18,25%7,5812,505,82
7,670,395,08%7,287,917,27
7,32-0,53-7,24%7,857,857,25
7,650,050,65%7,608,007,39
7,580,081,06%7,507,587,18
7,71-0,54-7%8,258,257,65
8,45-0,37-4,38%8,828,988,45
8,92-0,28-3,14%9,199,428,92
9,15-0,35-3,83%9,509,519,00
9,500,303,16%9,209,759,00
9,350,171,82%9,189,699,01
9,380,131,39%9,259,709,00
9,42-0,08-0,85%9,509,909,26
9,710,232,37%9,4810,099,31
9,290,394,2%8,919,648,86
8,86-0,14-1,58%9,009,758,67
9,060,616,73%8,459,658,45
8,630,414,75%8,229,198,05
9,35-0,50-5,35%9,859,999,01
10,00-0,50-5%10,5010,8510,00
11,050,080,72%10,9712,1110,18
11,59-1,37-11,82%12,9613,0010,61
14,382,0113,98%12,3719,4211,01
9,300,303,23%9,009,609,00
9,28-0,72-7,76%10,0010,059,02
10,05-0,28-2,79%10,3310,339,75
9,96-0,10-1%10,0610,309,28
10,30-0,08-0,78%10,3811,1710,29
11,00-0,50-4,55%11,5011,9110,88
11,60-0,38-3,28%11,9812,2511,55
11,851,109,28%10,7512,2510,50
10,600,363,4%10,2411,0010,13
10,30-0,92-8,93%11,2211,2310,09
11,25-0,39-3,47%11,6414,2510,38
11,36-0,37-3,26%11,7312,3611,12
12,13-0,11-0,91%12,2412,7011,78
12,38-0,57-4,6%12,9513,4812,38
13,690,010,07%13,6814,5013,33
13,750,755,45%13,0014,2112,88
13,07-0,93-7,12%14,0014,4512,77
13,88-0,75-5,4%14,6315,2513,60
14,89-0,79-5,31%15,6816,0014,70
14,980,040,27%14,9415,9914,75
14,870,120,81%14,7515,2514,61
14,55-0,88-6,05%15,4315,7514,38
15,570,593,79%14,9816,7514,50
14,931,8312,26%13,1015,6313,10
13,621,7913,14%11,8314,4211,50
12,190,665,41%11,5313,1711,00
12,28-0,68-5,54%12,9613,2511,25
12,750,020,16%12,7314,5011,83
14,943,6124,16%11,3319,7310,53
10,09-0,02-0,2%10,1110,289,77
10,350,353,38%10,0010,669,75
10,450,010,1%10,4410,6510,25
10,710,757%9,9610,799,89
10,010,101%9,9210,089,44
10,100,040,4%10,0610,379,61
10,010,070,7%9,9410,389,75
10,250,323,12%9,9310,509,31
9,680,454,65%9,2310,259,11
9,00-0,50-5,56%9,509,618,79
9,610,232,39%9,389,848,75
9,00-0,75-8,33%9,7510,727,75
10,02-0,76-7,58%10,7811,719,55
11,481,139,84%10,3512,2510,27
10,680,181,69%10,5011,6010,27
11,411,6814,72%9,7314,438,75
8,15-0,60-7,36%8,758,857,75
9,051,3014,36%7,759,907,55
10,10-0,37-3,66%10,4710,5010,00
10,48-0,27-2,58%10,7510,9710,00
10,970,726,56%10,2511,159,47
9,88-0,12-1,21%10,0010,368,33
10,36-1,25-12,07%11,6111,7510,26
11,500,000%11,5012,1211,46
11,41-1,99-17,44%13,4013,4811,41
13,252,0015,09%11,2513,7510,96
11,00-1,28-11,64%12,2812,9810,71
11,500,806,96%10,7012,0910,50
11,15-2,35-21,08%13,5014,1310,94
11,752,0617,53%9,6912,259,25
9,610,868,95%8,7510,258,00
8,130,384,67%7,758,257,75
7,750,253,23%7,508,337,29
7,65-0,35-4,58%8,008,007,53
8,22-0,03-0,36%8,258,758,03
8,13-0,57-7,01%8,708,757,85
8,15-0,55-6,75%8,708,748,12
8,731,1012,6%7,638,847,25
7,50-0,11-1,47%7,617,757,50
7,44-0,81-10,89%8,258,257,25
7,54-0,96-12,73%8,508,507,53
7,83-0,17-2,17%8,008,257,60
7,58-0,30-3,96%7,888,007,51
7,51-0,37-4,93%7,888,137,39
7,530,030,4%7,508,386,71
7,500,000%7,5011,006,55
7,50-0,13-1,73%7,637,637,26
7,63-0,37-4,85%8,008,127,63
8,070,465,7%7,618,077,58
7,88-1,00-12,69%8,888,887,30
8,56-0,01-0,12%8,588,588,09
8,730,414,7%8,338,738,10
8,28-0,36-4,35%8,648,648,03
8,10-0,15-1,85%8,258,867,81
7,78-0,35-4,5%8,138,557,78
8,560,080,93%8,489,008,05
9,13-0,37-4,05%9,509,509,00
9,17-0,22-2,4%9,389,599,13
9,38-0,33-3,52%9,719,749,08
9,750,858,72%8,909,888,70
8,690,222,53%8,478,757,25
8,03-0,47-5,85%8,508,507,91
7,92-0,33-4,17%8,258,307,80
8,500,222,59%8,288,707,98
8,49-0,19-2,24%8,688,788,28
8,66-0,29-3,35%8,958,958,50
8,73-0,06-0,69%8,798,958,49
8,76-0,48-5,48%9,259,258,75
8,98-0,77-8,57%9,759,758,46
9,70-0,09-0,93%9,799,799,55
9,760,232,36%9,5310,509,53
9,980,444,41%9,5410,009,54
9,910,050,51%9,8510,229,50
9,53-0,47-4,93%10,0010,499,46
9,56-0,96-10,04%10,5210,529,46
9,83-0,13-1,32%9,9610,149,41
10,250,222,15%10,0310,519,91
10,29-0,17-1,65%10,4610,509,88
10,420,141,34%10,2810,6310,13
10,20-0,01-0,1%10,2110,219,76
10,810,746,85%10,0810,819,63
10,17-0,83-8,16%11,0011,0510,10
10,25-0,16-1,56%10,4111,1110,25
10,74-0,02-0,19%10,7611,6710,35
11,11-0,14-1,26%11,2512,1710,75
11,350,706,17%10,6512,2510,60
10,60-0,58-5,47%11,1811,7510,46
11,25-0,20-1,78%11,4512,2511,23
11,50-0,75-6,52%12,2513,0011,38
12,380,403,23%11,9813,7511,98
11,880,252,1%11,6313,0011,13
11,60-0,15-1,29%11,7512,9910,66
12,34-0,91-7,37%13,2514,4212,27
14,25-2,75-19,3%17,0018,2511,96
16,441,9311,75%14,5018,7514,50
14,25-0,75-5,26%15,0015,2514,12
15,250,503,28%14,7516,0014,00
14,251,8312,84%12,4214,5012,25
12,561,9615,61%10,6013,7510,60
11,001,009,09%10,0012,509,30
9,63-0,99-10,28%10,6211,009,63

Discussões relacionadas

Havikq8

há 6 dias

Zero or Hero

Zero or Hero

Jonpip

há 3 semanas

Isa!!

Can we not move our shares out of the isa and into the invest side of the app?? Lovely hmrc dictating our lives once again, already pay tax on our earnings before we get it but noooo that isnt enough, lets make us feel good by letting us have an isa so it seems they are nice to us then make us sell our shares from our hard earned money 😂. Makes me laugh.

Theyoungwarlock

há 3 semanas

Wtfff???

Wtfff???

Jonpip

há 4 semanas

Anytime now either in the ground or up where we can all celebrate

Only a matter of time people. Good luck to all invested

Havikq8

há 4 semanas

Finally once in green

Finally once in green

Sharin

há 4 semanas

Don't fall for this , check news

Don't fall for this , check news

Stockcar

há 4 semanas

Statement

Statement needed from company now on what it plans to do and how it’s going to move forward from here.

Havikq8

há 2 meses

Vol started picking up

Vol started picking up

Havikq8

há 2 meses

4 hours left

4 hours left

Havikq8

há 2 meses

329 shares Limit

329 shares Limit

Havikq8

há 2 meses

Looking good

Looking good

Havikq8

há 3 meses

Who’s in?

Im really in this, looking for a long green candle in the next 1-2 weeks

EmeraldCandles

há 3 meses

🧏🏿‍♂️🧏🏿‍♂️🧏🏿‍♂️🧏🏿‍♂️

We’re approaching that time… keep your eyes peeled. Bring on Malaysia T20 League 🚀

Rash7

há 3 meses

Woahh..

Its no longer urban gro

EmeraldCandles

há 3 meses

Interesting😅

Could see some great movement over the next week…

Rash7

há 3 meses

World cup

A quick one, does anybody know if this stock is going to have an effect during world cup as this is now flash sports related.

Rash7

há 5 meses

Whats your average

So to all the people holding this stock, whats your average? Just wanted to see how cooked i am

Theyoungwarlock

há 5 meses

Earnings Out

Earnings Out

Rash7

há 5 meses

Earnings

I remember news going around saying the earnings are coming out few weeks ago. Has it been out yet? Been bag holding for weeks now.

Vigneshviking

há 6 meses

Going up

Why is it going up? Any idea?

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda Flash Sports & Media Holdings Inc +$ 0,0002 (0,33%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 103.404 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 103.404 comentários em

Trustpilot

Convidado

Great app

Great app. Highly recommend it

Convidado

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Convidado

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Convidado

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Convidado

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Convidado

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Convidado

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Convidado

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Convidado

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Convidado

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Convidado

Fantastic app

Fantastic app, really simple to use

Convidado

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Convidado

Great interest

The App is good and can manage my funds very easily

Convidado

Excellent service

Easy to use Excellent service

Convidado

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Convidado

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Convidado

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Convidado

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Convidado

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Convidado

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Flash Sports & Media Holdings?

O preço atual de Flash Sports & Media Holdings é $ 0,06.

Qual é a máxima de 52 semanas de Flash Sports & Media Holdings?

A máxima de 52 semanas para Flash Sports & Media Holdings é $ 36,99.

Qual é a mínima de 52 semanas de Flash Sports & Media Holdings?

A mínima de 52 semanas de Flash Sports & Media Holdings é $ 0,05.

Qual é o desempenho semanal de Flash Sports & Media Holdings?

Na última semana, o preço de Flash Sports & Media Holdings mudou em -23,76%.

Qual é o desempenho mensal de Flash Sports & Media Holdings?

No último mês, o preço de Flash Sports & Media Holdings mudou em -94,83%.

Qual é o desempenho em 3 meses de Flash Sports & Media Holdings?

Nos últimos três meses, o preço de Flash Sports & Media Holdings mudou em -97,69%.

Qual é o desempenho de 6 meses de Flash Sports & Media Holdings?

Nos últimos seis meses, o preço de Flash Sports & Media Holdings mudou em -97,59%.

Qual é o desempenho anual de Flash Sports & Media Holdings?

No último ano, o preço de Flash Sports & Media Holdings mudou em -99,57%.