pt

Tudo / NASDAQ / Flag Ship

Flag Ship

Flag Ship

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

1D
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
FSHP
MERCADO
NASDAQ
ISIN
KYG3530C1096

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

11,300,050,44%11,2511,3011,25
11,300,040,35%11,2611,3011,25
11,540,000%11,5411,5411,54
11,370,000%11,3711,3711,37
11,280,090,8%11,1911,2811,19
11,380,100,88%11,2811,4111,25
11,540,000%11,5411,5411,54
11,540,000%11,5411,5411,54
11,240,040,36%11,2011,3111,18
11,280,100,89%11,1811,2811,18
11,25-0,61-5,42%11,8611,8611,25
11,200,020,18%11,1811,2211,18
11,260,080,71%11,1811,7511,18
11,340,141,23%11,2012,0011,18
11,200,000%11,2011,2011,20
11,230,000%11,2311,2311,23
11,180,000%11,1811,1811,18
11,180,000%11,1811,1811,18
11,320,000%11,3211,3211,32
11,440,221,92%11,2211,4411,22
11,200,000%11,2011,2011,20
11,220,000%11,2211,2211,22
11,210,000%11,2111,2111,21
11,060,000%11,0611,0611,06
11,030,010,09%11,0211,0311,02
11,020,000%11,0211,0411,02
11,01-0,02-0,18%11,0311,0311,01
10,970,000%10,9710,9710,97
10,97-0,06-0,55%11,0311,0310,97
11,020,030,27%10,9911,0210,99
11,020,000%11,0211,0211,02
10,980,080,73%10,9010,9810,90
11,190,000%11,1911,1911,19
11,150,060,54%11,0911,1511,09
10,980,000%10,9810,9810,98
10,980,000%10,9810,9810,98
10,970,040,36%10,9310,9710,93
10,970,000%10,9710,9710,97
10,970,010,09%10,9610,9710,96
10,960,000%10,9610,9610,96
10,960,000%10,9610,9610,96
10,960,000%10,9610,9610,96
10,950,000%10,9510,9510,95
10,950,000%10,9510,9510,95
10,950,000%10,9510,9510,95
10,950,000%10,9510,9510,95
10,940,000%10,9410,9410,94
10,930,000%10,9310,9310,93
10,940,000%10,9410,9410,94
10,930,000%10,9310,9310,93
10,930,000%10,9310,9310,93
10,930,000%10,9310,9310,93
10,920,000%10,9210,9210,92
10,86-0,05-0,46%10,9110,9110,86
10,89-0,02-0,18%10,9110,9110,89
10,890,000%10,8910,8910,89
10,900,000%10,9010,9010,90
10,84-0,01-0,09%10,8510,8610,84
10,830,010,09%10,8210,8310,80
10,830,000%10,8310,8310,83
10,82-0,02-0,18%10,8410,8410,82
10,850,020,18%10,8310,8510,83
10,850,000%10,8510,8510,85
10,80-0,02-0,19%10,8210,8210,80
10,820,000%10,8210,8210,82
10,900,080,73%10,8210,9010,82
10,820,040,37%10,7810,8210,78
10,890,000%10,8910,8910,89
10,890,000%10,8910,8910,89
10,790,000%10,7910,7910,79
10,870,090,83%10,7810,8710,78
10,77-0,02-0,19%10,7910,7910,77
10,760,000%10,7610,7610,76
10,750,000%10,7510,7510,75
10,740,010,09%10,7310,7410,73
10,730,000%10,7310,7310,73
10,730,000%10,7310,7310,73
10,750,000%10,7510,7510,75
10,750,000%10,7510,7510,75
10,800,000%10,8010,8010,80
10,71-0,05-0,47%10,7610,7610,71
10,780,010,09%10,7710,7810,71
10,700,000%10,7010,7010,70
10,670,000%10,6710,6710,67
10,680,000%10,6810,6810,68
10,670,000%10,6710,6710,67
10,660,000%10,6610,6610,66
10,740,000%10,7410,7410,74
10,72-0,02-0,19%10,7410,7410,72
10,720,000%10,7210,7210,72
10,72-0,10-0,93%10,8210,8510,72
10,81-0,07-0,65%10,8810,9110,71
10,710,000%10,7110,7110,71
10,680,000%10,6810,6810,68
10,64-0,07-0,66%10,7110,7310,64
10,730,070,65%10,6610,8310,66
10,610,000%10,6110,6110,61
10,640,000%10,6410,6410,64
10,610,000%10,6110,6110,61
10,600,000%10,6010,6010,60
10,650,000%10,6510,6510,65
10,600,000%10,6010,6010,60
10,66-0,15-1,41%10,8110,8110,65
10,600,000%10,6010,6010,60
10,600,000%10,6010,6010,60
10,600,010,09%10,5910,6010,59
10,58-0,01-0,09%10,5910,5910,57
10,650,000%10,6510,6510,65
10,580,010,09%10,5710,6510,57
10,660,010,09%10,6510,6610,65
10,550,020,19%10,5310,5510,53
10,54-0,01-0,09%10,5510,5510,54
10,540,000%10,5410,5410,54
10,540,000%10,5410,5410,53
10,540,000%10,5410,5410,54
10,560,000%10,5610,5610,56
10,560,000%10,5610,5610,56
10,560,010,09%10,5510,5710,55
10,500,000%10,5010,5010,50
10,500,000%10,5010,5010,50
10,500,000%10,5010,5010,50
10,500,000%10,5010,5010,50
10,51-0,01-0,1%10,5210,5210,51
10,510,000%10,5110,5110,51
10,51-0,01-0,1%10,5210,5210,51
10,500,000%10,5010,5010,50
10,500,000%10,5010,5010,50
10,490,000%10,4910,4910,49
10,490,000%10,4910,4910,49
10,490,010,1%10,4810,4910,48
10,490,000%10,4910,4910,49
10,480,000%10,4810,4810,48
10,480,010,1%10,4710,4810,47
10,460,000%10,4610,4610,46
10,450,000%10,4510,4510,45
10,44-0,01-0,1%10,4510,4510,44
10,450,000%10,4510,4510,43
10,450,000%10,4510,4510,45
10,430,000%10,4310,4310,43
10,430,000%10,4310,4310,43
10,430,000%10,4310,4310,43
10,420,000%10,4210,4410,42
10,430,000%10,4310,4310,43
10,42-0,01-0,1%10,4310,4310,42
10,420,000%10,4210,4210,42
10,420,000%10,4210,4210,42
10,410,000%10,4110,4110,41
10,480,100,95%10,3810,4810,38
10,38-0,01-0,1%10,3910,3910,37
10,400,000%10,4010,4010,40
10,380,000%10,3810,3810,38
10,360,000%10,3610,3610,36
10,360,000%10,3610,3610,36
10,350,000%10,3510,3510,35
10,380,000%10,3810,3810,38
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,370,000%10,3710,3710,37
10,330,010,1%10,3210,3310,32
10,320,010,1%10,3110,3210,31
10,310,000%10,3110,3110,31
10,310,000%10,3110,3110,31
10,320,000%10,3210,3210,32
10,300,000%10,3010,3010,30
10,300,000%10,3010,3010,30
10,300,000%10,3010,3010,30
10,310,010,1%10,3010,3210,30
10,310,010,1%10,3010,3210,30
10,300,000%10,3010,3010,30
10,300,000%10,3010,3010,30
10,330,030,29%10,3010,3310,30
10,320,020,19%10,3010,3210,29
10,300,000%10,3010,3010,30
10,290,020,19%10,2710,3010,27
10,270,000%10,2710,2710,27
10,27-0,03-0,29%10,3010,3010,27
10,270,000%10,2710,2710,27
10,270,000%10,2710,2710,27
10,270,000%10,2710,2710,27
10,280,020,19%10,2610,2810,26
10,260,000%10,2610,2610,26
10,260,020,19%10,2410,2610,24
10,24-0,03-0,29%10,2710,2710,24
10,270,030,29%10,2410,2710,24
10,23-0,01-0,1%10,2410,2410,23
10,240,000%10,2410,2410,24
10,230,000%10,2310,2310,23
10,230,000%10,2310,2310,23
10,230,000%10,2310,2310,23
10,230,000%10,2310,2310,23
10,230,000%10,2310,2310,23
10,230,000%10,2310,2310,23
10,230,000%10,2310,2310,23
10,250,050,49%10,2010,2510,20
10,22-0,01-0,1%10,2310,2310,22
10,220,020,2%10,2010,2210,20
10,230,030,29%10,2010,2310,20
10,230,010,1%10,2210,2310,21
10,220,010,1%10,2110,2210,21
10,20-0,01-0,1%10,2110,2110,20
10,200,000%10,2010,2010,20
10,200,020,2%10,1810,2010,18
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,170,000%10,1710,1710,17
10,17-0,02-0,2%10,1910,1910,17
10,190,000%10,1910,1910,19
10,170,000%10,1710,1710,17
10,170,000%10,1710,1710,17
10,170,000%10,1710,1710,17
10,170,000%10,1710,1710,17
10,160,000%10,1610,1610,16
10,160,000%10,1610,1610,16
10,160,000%10,1610,1610,16
10,16-0,01-0,1%10,1710,1710,15
10,160,000%10,1610,1610,15
10,150,000%10,1510,1510,15
10,150,000%10,1510,1510,15
10,16-0,01-0,1%10,1710,1710,16
10,15-0,01-0,1%10,1610,1610,15
10,150,000%10,1510,1510,15
10,14-0,01-0,1%10,1510,1510,14
10,150,010,1%10,1410,1510,14
10,14-0,01-0,1%10,1510,1510,14
10,150,000%10,1510,1510,15
10,150,000%10,1510,1510,15
10,14-0,01-0,1%10,1510,1510,14
10,15-0,01-0,1%10,1610,1610,15
10,160,010,1%10,1510,1610,15
10,150,000%10,1510,1510,15
10,120,000%10,1210,1210,12
10,140,030,3%10,1110,1410,11
10,150,000%10,1510,1510,15
10,140,000%10,1410,1410,14
10,150,000%10,1510,1510,15
10,140,000%10,1410,1410,14
10,100,000%10,1010,1010,10
10,090,000%10,0910,0910,09
10,090,000%10,0910,0910,09
10,090,000%10,0910,0910,09
10,060,000%10,0610,0610,06
10,050,010,1%10,0410,0510,04
10,040,000%10,0410,0410,04
10,050,000%10,0510,0510,05
10,050,000%10,0510,0510,05
10,050,000%10,0510,0510,04
10,040,000%10,0410,0510,04
10,040,000%10,0410,0410,04
10,030,000%10,0310,0310,03
10,040,010,1%10,0310,0410,03
10,030,000%10,0310,0410,03
10,020,000%10,0210,0210,02
10,030,000%10,0310,0310,03
10,030,000%10,0310,0310,02
10,020,000%10,0210,0210,02
10,020,000%10,0210,0210,02
10,020,000%10,0210,0210,02
10,01-0,01-0,1%10,0210,0210,01
10,020,020,2%10,0010,0210,00
10,010,000%10,0110,0110,01
10,010,000%10,0110,0110,01
10,010,000%10,0110,0210,00
10,010,000%10,0110,0210,01
10,00-0,01-0,1%10,0110,0110,00
10,010,000%10,0110,0210,00
9,990,000%9,999,999,99
9,990,000%9,999,999,99
10,000,000%10,0010,0010,00
9,990,000%9,999,999,99
9,990,000%9,999,999,99
9,990,000%9,999,999,99
10,00-0,01-0,1%10,0110,019,99
10,000,000%10,0010,0010,00
10,000,000%10,0010,0010,00
10,000,000%10,0010,0010,00
10,000,000%10,0010,0010,00
10,000,000%10,0010,0010,00
10,000,000%10,0010,0010,00
9,99-0,01-0,1%10,0010,019,99
Ver mais

Os dados mostrados referem-se ao período de 15 de ago. de 2024 a 16 de set. de 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de FSHP.

Investimento sem comissões para todos

Compre e venda Flag Ship Acquisition Corp $ 0,00 (0%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de Valores de Londres

Flag pt

Euronext Lisboa

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de Valores de Londres

Flag pt

Euronext Lisboa

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 103.513 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 103.513 comentários em

Trustpilot

Convidado

Easy and simple to use

Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.

Adam Hope

Hoje

Convidado

App so easy to use and understand

App so easy to use and understand. Can check daily, watch my savings grow

Sarah Mccluskey

Hoje

Convidado

For savings

I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.

Martin

Hoje

Convidado

Really easy to use

Really easy to use. Great Offers on interest with lots of different options.

Gareth

Hoje

Convidado

Nice to see how I am gaining money…

Nice to see how I am gaining money rather than loosing it. Easy to navigate my account

Sue power

Hoje

Convidado

A nice graphical interface

A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app

Danny Nunn

Hoje

Convidado

Very easy app to use.

Very easy app to use. Good customer service. Good layout. All different groups.

Connor Woodcock

Hoje

Convidado

Easy to use and pays decent interest on…

Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?

David Smith

Hoje

Convidado

Excellent app

Excellent app. Great savings account interest rate.

Jonathan Smith

Ontem

Convidado

So easy to use especially the pies.

So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.

Mr CB

Ontem

Convidado

Easy to use app and I’m making money

Easy to use app and I’m making money ! What’s not like

Andrew Monarch

Ontem

Convidado

Good experience

I like knowing that I am making interest daily. I like the easiness of the app. Thanks!

Jill Yates

Ontem

Convidado

The experience it s one of the best.

The experience it s one of the best.The trading 212 app made me to improve my investment decisions

Darius Chicioroaga

Ontem

Convidado

Easy investment

I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212

GB

Ontem

Convidado

I searched for best ISA interest rates…

I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊

Jo Mcnee

Ontem

Convidado

Really easy to use

Really easy to use, especially as someone just starting out with investing.

Steven White

Ontem

Convidado

Great trading platform

Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.

Khalid Hasan Salman Mohamed Ka

Ontem

Convidado

As a Fist time investor

As a Fist time investor, very helpful, very understanding and lots of help and a device

ANDREW

Ontem

Convidado

I have 7 different broker apps

I have 7 different broker apps, and Trading 212 is the best!

Richard Holfeld

Ontem

Convidado

Very easy to use and navigate the…

Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.

Ryan

Ontem

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Flag Ship?

O preço atual de Flag Ship é $ 11,3.

Qual é a máxima de 52 semanas de Flag Ship?

A máxima de 52 semanas para Flag Ship é $ 12.

Qual é a mínima de 52 semanas de Flag Ship?

A mínima de 52 semanas de Flag Ship é $ 10,57.

Qual é o desempenho semanal de Flag Ship?

Na última semana, o preço de Flag Ship mudou em 0%.

Qual é o desempenho mensal de Flag Ship?

No último mês, o preço de Flag Ship mudou em -0,35%.

Qual é o desempenho em 3 meses de Flag Ship?

Nos últimos três meses, o preço de Flag Ship mudou em 2,54%.

Qual é o desempenho de 6 meses de Flag Ship?

Nos últimos seis meses, o preço de Flag Ship mudou em 3,39%.

Qual é o desempenho anual de Flag Ship?

No último ano, o preço de Flag Ship mudou em 6%.