pt

Tudo / NASDAQ / UTime

UTime

UTime

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

1D
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
FXHO
MERCADO
NASDAQ
ISIN
KYG9411M1574

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

12,04-0,47-3,9%12,5113,3612,00
12,30-1,31-10,65%13,6113,8312,10
14,62-0,25-1,71%14,8716,0013,80
14,871,389,28%13,4916,0010,75
14,800,503,38%14,3014,8013,20
14,50-1,20-8,28%15,7016,9013,23
16,00-2,61-16,31%18,6119,3415,31
19,02-1,42-7,47%20,4421,6017,69
20,865,0524,21%15,8122,0015,51
15,60-0,61-3,91%16,2117,3514,85
17,48-0,53-3,03%18,0119,2316,72
18,704,4723,9%14,2320,1914,19
14,521,208,26%13,3217,0012,91
15,100,996,56%14,1116,0611,11
19,556,4933,2%13,0624,9911,07
6,95-1,73-24,89%8,689,556,84
9,602,4925,94%7,119,606,81
7,140,375,18%6,777,146,64
6,700,375,52%6,337,216,33
6,21-0,17-2,74%6,387,046,00
6,340,111,74%6,236,386,00
5,920,233,89%5,696,335,61
6,110,447,2%5,676,315,20
5,850,539,06%5,325,925,02
5,27-0,05-0,95%5,325,905,16
7,07-1,53-21,64%8,608,906,41
9,280,363,88%8,929,418,58
9,832,0320,65%7,809,876,12
8,400,607,14%7,809,117,23
8,50-8,55-100,59%17,0523,508,00
10,000,252,5%9,7510,249,45
9,960,969,64%9,0010,809,00
9,70-0,60-6,19%10,3016,009,03
10,100,000%10,1010,508,93
10,50-0,40-3,81%10,9011,0010,00
10,700,605,61%10,1013,409,61
9,70-0,40-4,12%10,1010,409,01
11,500,907,83%10,6016,6010,10
10,30-0,30-2,91%10,6010,6010,10
10,20-0,50-4,9%10,7010,9010,10
10,30-0,70-6,8%11,0011,3010,13
10,60-0,90-8,49%11,5011,5010,60
11,301,8316,19%9,4712,009,00
9,200,070,76%9,139,718,77
9,431,0310,92%8,4012,807,59
8,38-0,74-8,83%9,129,128,38
8,840,9010,18%7,949,447,92
7,90-0,50-6,33%8,408,407,50
8,88-0,72-8,11%9,609,708,70
9,65-0,65-6,74%10,3010,709,65
10,20-0,20-1,96%10,4010,9510,20
10,700,777,2%9,9311,309,93
9,860,080,81%9,7810,109,60
10,100,504,95%9,6011,259,47
9,77-1,03-10,54%10,8011,607,90
11,40-0,90-7,89%12,3012,5010,10
12,90-1,10-8,53%14,0014,4012,70
15,00-8,40-56%23,4026,2012,70
18,50-0,50-2,7%19,0019,1017,80
18,70-2,60-13,9%21,3021,3018,10
20,30-0,60-2,96%20,9020,9020,00
21,00-1,70-8,1%22,7022,7020,90
22,70-1,00-4,41%23,7024,8022,00
22,30-0,60-2,69%22,9023,5022,00
23,800,200,84%23,6024,1022,00
23,50-1,00-4,26%24,5025,0022,20
22,90-1,00-4,37%23,9024,3022,00
24,00-1,70-7,08%25,7025,8024,00
24,90-1,00-4,02%25,9025,9024,80
25,500,100,39%25,4026,3025,00
26,401,706,44%24,7027,0024,70
25,20-0,30-1,19%25,5025,8025,20
25,80-0,40-1,55%26,2027,1025,20
25,80-1,30-5,04%27,1027,1025,70
26,400,903,41%25,5026,4025,50
26,300,903,42%25,4027,0025,00
25,600,301,17%25,3026,9025,10
25,701,003,89%24,7026,8024,70
26,100,200,77%25,9026,4024,50
27,101,806,64%25,3027,3024,90
25,20-2,20-8,73%27,4028,0025,20
28,801,705,9%27,1029,8025,80
27,802,508,99%25,3028,4024,50
27,60-1,80-6,52%29,4029,4027,50
27,202,308,46%24,9027,2024,90
24,70-0,20-0,81%24,9025,4024,00
26,50-0,20-0,75%26,7026,7024,60
28,200,602,13%27,6029,9027,60
28,40-1,50-5,28%29,9030,2028,00
29,90-0,10-0,33%30,0032,1029,70
30,10-1,40-4,65%31,5031,6028,10
30,20-0,70-2,32%30,9032,7027,10
29,601,304,39%28,3030,2028,00
29,70-2,30-7,74%32,0032,0028,60
31,502,407,62%29,1033,0029,10
28,600,301,05%28,3029,0028,10
30,001,103,67%28,9030,1028,00
29,000,301,03%28,7029,5028,00
30,30-0,30-0,99%30,6031,6028,50
31,90-1,20-3,76%33,1033,4030,10
34,400,902,62%33,5035,6033,10
36,401,905,22%34,5037,3034,00
35,902,306,41%33,6037,3033,20
34,101,103,23%33,0034,8031,50
33,702,808,31%30,9034,9029,20
31,501,504,76%30,0031,6027,60
31,30-0,90-2,88%32,2033,3029,30
33,306,9020,72%26,4045,0026,40
26,40-0,40-1,52%26,8027,5025,00
25,80-5,30-20,54%31,1034,9024,10
31,041,334,28%29,7134,3029,48
30,01-2,98-9,93%32,9933,9130,00
34,613,239,34%31,3746,0031,22
30,45-0,21-0,69%30,6632,9229,71
30,00-1,48-4,93%31,4834,0030,00
31,13-2,10-6,75%33,2336,0030,43
50,5017,5034,65%33,0053,5027,26
36,50-2,27-6,22%38,7642,3033,51
55,0025,1845,78%29,8255,0028,91
30,030,301%29,7331,0028,89
29,90-0,42-1,4%30,3232,0028,34
30,35-0,69-2,27%31,0431,0428,37
32,002,778,66%29,2332,5529,23
29,241,745,95%27,5031,1727,50
27,00-0,50-1,85%27,5027,7826,00
27,32-6,10-22,33%33,4333,4325,51
31,44-6,42-20,42%37,8637,8628,91
37,001,724,65%35,2839,5034,50
36,14-0,33-0,91%36,4737,5035,01
37,60-0,68-1,81%38,2840,5037,60
38,54-1,64-4,26%40,1741,7538,54
40,503,608,89%36,9040,7435,60
37,022,536,83%34,4937,4034,33
35,51-0,45-1,27%35,9636,0034,51
36,572,326,34%34,2537,2534,25
34,25-5,07-14,8%39,3239,3233,00
38,92-2,08-5,34%41,0041,0037,78
42,20-0,30-0,71%42,5045,7142,20
40,501,503,7%39,0041,9239,00
42,01-12,99-30,92%55,0056,5040,36
51,0020,2939,78%30,7153,0028,90
31,660,541,71%31,1231,6627,56
30,50-1,00-3,28%31,5031,5028,58
31,75-1,85-5,83%33,6133,6131,57
33,500,110,33%33,3933,9532,51
34,431,985,75%32,4434,7631,74
33,41-1,94-5,81%35,3635,5332,67
36,45-1,42-3,9%37,8737,8733,83
37,44-2,02-5,4%39,4640,6237,40
40,68-2,62-6,44%43,3043,3039,06
43,40-0,10-0,23%43,5045,0042,25
42,25-4,50-10,65%46,7546,7540,00
46,05-6,95-15,09%53,0053,5045,00
54,50-0,50-0,92%55,0055,5051,50
55,00-6,50-11,82%61,5061,5054,00
61,000,500,82%60,5062,5058,00
60,004,507,5%55,5061,0054,50
56,501,001,77%55,5062,0055,50
58,004,006,9%54,0059,5054,00
54,00-1,50-2,78%55,5057,5052,00
56,00-5,00-8,93%61,0061,0055,00
61,002,504,1%58,5064,0058,00
58,50-2,00-3,42%60,5060,5058,00
61,001,001,64%60,0062,0057,50
63,00-7,50-11,9%70,5070,5060,00
71,50-7,00-9,79%78,5081,4368,01
82,50-12,50-15,15%95,0095,7564,00
99,00-20,00-20,2%119,00121,5096,00
116,00-14,00-12,07%130,00130,00114,00
138,00-6,00-4,35%144,00146,50123,50
150,00-24,50-16,33%174,50176,50133,00
119,50-70,50-59%190,00215,00114,50
100,00-2,50-2,5%102,50121,0097,00
150,50-8,50-5,65%159,00175,00146,00
159,00-7,00-4,4%166,00172,00147,50
187,50-12,50-6,67%200,00201,50179,00
215,00-13,50-6,28%228,50228,50201,00
232,50-9,50-4,09%242,00245,50217,00
248,006,002,42%242,00248,00227,50
248,5016,006,44%232,50260,00230,00
265,0030,0011,32%235,00292,00220,00
231,50-31,50-13,61%263,00290,00210,00
216,505,502,54%211,00234,00206,00
242,50-20,00-8,25%262,50274,00227,50
278,50-9,00-3,23%287,50297,00245,00
272,00-11,50-4,23%283,50283,50260,00
318,50-15,50-4,87%334,00334,00294,50
343,00-9,50-2,77%352,50378,00300,50
369,0019,005,15%350,00398,00325,00
333,0018,005,41%315,00334,50282,00
323,50-76,50-23,65%400,00400,00308,50
350,00-150,00-42,86%500,00521,00310,00
673,00-477,00-70,88%1.150,001.150,00620,00
6.050,00-200,00-3,31%6.250,006.350,005.850,00
6.100,000,000%6.100,006.150,005.800,00
6.100,00450,007,38%5.650,006.200,005.650,00
5.850,00150,002,56%5.700,006.000,005.650,00
5.900,00250,004,24%5.650,006.050,005.650,00
6.000,00200,003,33%5.800,006.100,005.700,00
5.850,0050,000,85%5.800,006.100,005.800,00
5.950,00100,001,68%5.850,006.100,005.700,00
5.850,00-100,00-1,71%5.950,006.000,005.850,00
5.650,00-100,00-1,77%5.750,006.050,005.550,00
5.650,00300,005,31%5.350,005.900,005.300,00
5.600,000,000%5.600,005.600,005.400,00
5.300,00100,001,89%5.200,005.600,005.200,00
5.300,00-100,00-1,89%5.400,005.450,005.150,00
5.450,00-50,00-0,92%5.500,006.050,005.450,00
5.500,00-150,00-2,73%5.650,005.850,005.500,00
5.700,00-300,00-5,26%6.000,006.250,005.650,00
5.950,0050,000,84%5.900,006.300,005.750,00
5.950,0050,000,84%5.900,006.100,005.650,00
5.750,000,000%5.750,005.950,005.500,00
5.550,00200,003,6%5.350,005.900,005.350,00
5.500,00350,006,36%5.150,005.800,004.950,00
5.150,00-500,00-9,71%5.650,005.900,004.900,00
6.700,00-50,00-0,75%6.750,007.700,006.100,00
6.400,0050,000,78%6.350,006.500,006.100,00
6.600,00900,0013,64%5.700,007.000,005.400,00
5.750,00450,007,83%5.300,005.800,005.150,00
5.450,00-250,00-4,59%5.700,005.749,005.303,50
5.700,00650,0011,4%5.050,005.700,004.900,00
5.200,00305,505,88%4.894,505.200,004.546,00
4.900,00349,007,12%4.551,004.900,004.450,50
4.550,00-6,00-0,13%4.556,004.600,004.361,00
4.457,00126,002,83%4.331,004.600,004.331,00
4.350,50-89,50-2,06%4.440,004.520,004.280,00
4.315,50-44,50-1,03%4.360,004.700,004.280,00
4.550,00-100,00-2,2%4.650,004.650,004.285,00
4.650,00-50,50-1,09%4.700,504.750,004.353,50
4.700,00321,006,83%4.379,005.000,004.378,00
4.509,00-191,00-4,24%4.700,004.700,004.509,00
4.650,00350,007,53%4.300,004.702,004.233,00
4.300,00-377,50-8,78%4.677,504.677,504.300,00
4.550,00-300,00-6,59%4.850,004.850,003.850,00
5.050,00750,0014,85%4.300,005.250,004.300,00
5.450,00200,003,67%5.250,005.500,005.250,00
5.400,00150,002,78%5.250,005.400,005.250,00
5.350,000,000%5.350,005.450,005.300,00
5.550,00200,003,6%5.350,005.550,005.300,00
5.500,00-150,00-2,73%5.650,005.650,005.400,00
5.750,00400,006,96%5.350,005.900,005.250,00
5.350,00-300,00-5,61%5.650,005.650,005.250,00
5.800,00400,006,9%5.400,005.900,005.400,00
5.400,00123,502,29%5.276,505.752,505.150,00
5.300,00100,001,89%5.200,005.400,005.050,00
5.500,00-300,00-5,45%5.800,005.800,005.400,00
5.450,00-250,00-4,59%5.700,005.850,005.350,00
5.800,00-450,00-7,76%6.250,006.250,005.650,00
5.950,00100,001,68%5.850,006.250,005.850,00
5.900,00100,001,69%5.800,006.550,005.750,00
6.000,00150,002,5%5.850,006.500,005.700,00
5.850,00-150,00-2,56%6.000,006.100,005.750,00
5.750,00-200,00-3,48%5.950,006.300,005.600,00
5.800,00100,001,72%5.700,006.350,005.600,00
5.850,00550,009,4%5.300,006.150,005.300,00
5.450,00-50,00-0,92%5.500,005.600,005.350,00
5.550,00200,003,6%5.350,005.550,005.250,00
5.300,00-100,00-1,89%5.400,005.695,005.200,00
5.300,00100,001,89%5.200,006.100,005.100,00
5.199,00196,503,78%5.002,505.200,005.002,50
5.050,00199,503,95%4.850,505.050,004.850,00
4.850,00-100,00-2,06%4.950,005.000,004.850,00
4.937,5037,500,76%4.900,005.052,504.800,00
4.901,50136,502,78%4.765,005.000,004.750,00
4.877,00-173,00-3,55%5.050,005.100,004.740,00
5.075,00368,007,25%4.707,005.196,504.680,00
4.675,00-39,50-0,84%4.714,504.775,004.657,00
4.811,0050,501,05%4.760,504.811,004.606,00
4.600,0075,001,63%4.525,004.680,004.517,50
4.500,50-149,50-3,32%4.650,004.650,004.450,00
4.650,00217,504,68%4.432,504.650,004.432,00
4.500,000,000%4.500,004.500,004.375,00
4.500,0050,001,11%4.450,004.750,003.750,00
4.550,00-350,00-7,69%4.900,004.900,004.450,00
4.700,0075,001,6%4.625,004.925,004.625,00
4.628,00-367,50-7,94%4.995,504.995,504.526,00
5.150,00600,0011,65%4.550,005.275,004.150,00
4.275,00-188,00-4,4%4.463,004.476,004.250,00
4.500,00-150,00-3,33%4.650,004.650,004.450,00
4.484,50-25,50-0,57%4.510,004.940,004.465,00
4.502,00-348,00-7,73%4.850,005.000,004.500,50
4.500,00-234,50-5,21%4.734,504.734,504.450,50
4.500,5050,501,12%4.450,004.590,004.262,00
4.400,50-258,00-5,86%4.658,504.658,504.400,50
4.694,00-6,00-0,13%4.700,004.950,004.541,50
4.522,50237,005,24%4.285,504.539,504.250,00
4.418,00-382,00-8,65%4.800,004.800,004.284,50
4.600,50-499,50-10,86%5.100,005.100,004.600,50
5.000,00-200,00-4%5.200,005.450,004.594,00
5.100,00403,007,9%4.697,005.350,004.100,00
4.300,0050,001,16%4.250,004.750,003.750,00
5.750,00-3.700,00-64,35%9.450,009.450,005.600,00
9.350,00-1.100,00-11,76%10.450,0014.950,008.450,00
11.350,00450,003,96%10.900,0011.400,0010.250,00
11.550,001.600,0013,85%9.950,0012.500,009.750,00
11.750,002.600,0022,13%9.150,0012.450,008.950,00
9.550,00-450,00-4,71%10.000,0010.400,009.500,00
9.800,00-750,00-7,65%10.550,0010.550,009.450,00
10.100,00-650,00-6,44%10.750,0011.200,0010.050,00
11.050,001.550,0014,03%9.500,0011.700,009.500,00
9.700,00600,006,19%9.100,0010.300,009.050,00
8.950,00-500,00-5,59%9.450,009.500,008.900,00
8.900,00-350,00-3,93%9.250,009.350,008.350,00
8.750,00-500,00-5,71%9.250,009.300,008.750,00
9.500,00-300,00-3,16%9.800,009.800,008.950,00
9.750,00-300,00-3,08%10.050,0010.700,009.450,00
10.000,0050,000,5%9.950,0010.700,009.950,00
9.900,00-100,00-1,01%10.000,0010.100,009.400,00
10.000,00-700,00-7%10.700,0010.700,009.800,00
10.250,00-650,00-6,34%10.900,0012.000,0010.000,00
10.800,00450,004,17%10.350,0010.850,009.000,00
10.250,001.950,0019,02%8.300,0011.500,008.300,00
8.000,00800,0010%7.200,008.000,007.200,00
7.350,00150,002,04%7.200,007.800,007.200,00
7.450,00750,0010,07%6.700,008.400,006.500,00
6.800,00-500,00-7,35%7.300,007.750,006.800,00
7.650,00-700,00-9,15%8.350,008.750,007.300,00
8.800,00400,004,55%8.400,0010.000,008.150,00
8.000,00-1.000,00-12,5%9.000,009.000,007.850,00
8.950,00950,0010,61%8.000,009.700,007.900,00
10.750,004.550,0042,33%6.200,0011.650,005.900,00
6.650,00250,003,76%6.400,006.700,005.900,00
6.750,00150,002,22%6.600,006.750,006.000,00
6.150,00-100,00-1,63%6.250,006.650,005.850,00
6.100,00400,006,56%5.700,006.500,005.300,00
5.850,00-400,00-6,84%6.250,006.500,005.750,00
6.500,00-50,00-0,77%6.550,006.950,006.250,00
7.100,000,000%7.100,007.500,006.750,00
7.100,00-1.000,00-14,08%8.100,008.150,006.800,00
7.900,00400,005,06%7.500,008.250,006.850,00
7.530,0030,000,4%7.500,007.745,006.995,00
8.250,00225,002,73%8.025,008.445,007.840,00
8.100,00-1.140,00-14,07%9.240,009.240,007.580,00
10.350,00-1.650,00-15,94%12.000,0012.000,0010.005,00
11.745,00255,002,17%11.490,0012.000,0011.490,00
11.845,00595,005,02%11.250,0012.430,0010.630,00
11.250,00865,007,69%10.385,0011.250,009.990,00
10.500,00550,005,24%9.950,0010.860,009.950,00
9.955,00-210,00-2,11%10.165,0010.345,009.800,00
10.375,00375,003,61%10.000,0010.380,009.195,00
9.465,00-535,00-5,65%10.000,0010.160,009.355,00
9.900,00-220,00-2,22%10.120,0010.365,009.505,00
10.015,00-485,00-4,84%10.500,0010.500,009.850,00
10.385,00-365,00-3,51%10.750,0011.350,009.165,00
10.600,00-910,00-8,58%11.510,0012.000,0010.215,00
11.710,00-150,00-1,28%11.860,0012.000,0011.445,00
11.860,00360,003,04%11.500,0011.860,0011.005,00
11.135,00145,001,3%10.990,0011.500,0010.750,00
10.725,00-525,00-4,9%11.250,0011.590,0010.455,00
11.340,00-1.160,00-10,23%12.500,0012.500,0011.250,00
11.670,00-405,00-3,47%12.075,0012.250,0011.390,00
12.450,00-685,00-5,5%13.135,0013.135,0012.000,00
13.250,00195,001,47%13.055,0013.500,0012.755,00
13.120,00-880,00-6,71%14.000,0014.000,0013.055,00
13.550,0050,000,37%13.500,0014.050,0013.200,00
13.740,00240,001,75%13.500,0013.885,0013.445,00
13.450,00-300,00-2,23%13.750,0013.765,0013.055,00
13.630,00130,000,95%13.500,0014.015,0013.345,00
14.050,00200,001,42%13.850,0014.190,0013.670,00
13.995,0055,000,39%13.940,0014.990,0013.265,00
14.370,00165,001,15%14.205,0014.370,0013.685,00
14.150,00275,001,94%13.875,0014.290,0013.560,00
14.120,00-380,00-2,69%14.500,0014.940,0013.260,00
13.260,00-290,00-2,19%13.550,0013.815,0013.030,00
Ver mais

Os dados mostrados referem-se ao período de 10 de fev. de 2025 a 24 de jul. de 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de FXHO.

Discussões relacionadas

Mullineaux03

mês passado

Everything suspended

Nothing even worth trading anything rn if it’s not Chinese it’s suspended

Extra

há 8 meses

Jeeze what a ghost

Who remembers when they 'signed an agreement to buy bowen theraputics'. As soon as that dropped i was out... Im now checking it out for old times sake and dayum!!!! Who's still in?

Loser100

ano passado

Need advice

Can I buy it. worth it?

Littlewhiskers

ano passado

Anyone got info or crystal ball ?

What's people sentiment on this stock? Any good news or?

Littlewhiskers

ano passado

Tarif wars

With the rise of Tarif wars and this being a Chinese company. Will it affect the price, which is still flat/down atm .

toothemoon17

há 2 anos

Thoughts

What’s people thoughts on this one, pre close weekend looked promising hopefully today we can see a rise.

profitmarket

há 2 anos

your time has came finally

lets see how this works (BRB)

90nadeem

há 2 anos

New Year, new moves up..

Question is how high can we go guys? I'd say if we can get over .50-.60 then we'll have a clean run up $1+ fingers crossed. Let January 2025 be ours! Fingers 🤞

Littlewhiskers

há 2 anos

Interesting

Is this gonna be another fake candle up

Littlewhiskers

há 2 anos

Mmmm

Another fake breakout ?

90nadeem

há 2 anos

Hello and Good morning all,

Hello and Good morning all,

90nadeem

há 2 anos

This really could be a game changer 🚀 👩‍🚀 🌙

"Canada confirms first case of clade I monkeypox" https://in.investing.com/news/world-news/canada-confirms-first-case-of-clade-i-monkeypox-4542275

90nadeem

há 2 anos

Nice to see me briefly in the green this morning

I'm not selling for £100 profit, though. Glad to see it drop back to .4210 as I just accumulated more shares! Today feels like it'll be a wild day. #LFGBulls

Extra

há 2 anos

Wtf

Holy smokes someone deffo pumping those millions

90nadeem

há 2 anos

After market could potentially be 🔥

.48.... then .78... then $1-$2+ and so on. I'm hoping to sell around $5 🙏 #WTOBullish 🚀 👩‍🚀🌙 No R/S until Apr 2025!!!

Jaree

há 2 anos

Wto

Any chance this is going up ?

Extra

há 2 anos

Spike

Who shoved a couple millions in this morning?

90nadeem

há 2 anos

One month chart looks like..

Higher lows! Fingers🤞

90nadeem

há 2 anos

After sometime...

I decided to buy more Utime shares just now and have avg down more. Is anybody else buying AH and I hope Danny Meeks drops some positive news then we'll hopefully witness a serious rocket lurch! Hanging on tight and holding all my precious shares! #Nfa

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Instrumentos relacionados

AudioCodes

+0,05 (+0,52%)

Moving Image Technologies

-0,0200 (-3,77%)

Brother Industries

+0,02 (+0,04%)

Arrow Electronics

-2,84 (-1,32%)

Forward Industries

-0,37 (-8,69%)

SuperCom

-0,09 (-0,83%)

Canon

+0,16 (+0,58%)

Arlo Technologies

+0,34 (+2,71%)

Red Cat

-0,39 (-4,86%)

Applied UV

-0,0001 (-50,00%)

Westell Technologies

+0,03 (+0,42%)

Kyocera

+0,02 (+0,09%)

Investimento sem comissões para todos

Compre e venda UTime Ltd -$ 0,26 (2,11%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de Valores de Londres

Flag pt

Euronext Lisboa

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de Valores de Londres

Flag pt

Euronext Lisboa

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 98.366 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 98.366 comentários em

Trustpilot

Convidado

Brilliant app full of loads of useful…

Brilliant app full of loads of useful information yet so easy to use.

Mkrunner

Há 2 dias

Convidado

Easy to use App

Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.

Joe Spiers

Há 2 dias

Convidado

Perfect app for Stocks and investing

Perfect app for Stocks and investing. Simple to use and functions very well.

Giles

Há 2 dias

Convidado

Easy to use. I can see my isa clearly and track its…

I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.

Guest

Há 2 dias

Convidado

I lost my other device and I was…

I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!

Elisabeta Szakacs

Há 2 dias

Convidado

Easy to use.

Easy to use. Very easy access and clear how to manage money

Dawn

Há 2 dias

Convidado

Easy to use

Easy to use , helpful AI assistance, user friendly design!

Christos Mountzouridis

Há 2 dias

Convidado

Best broker platform

The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.

Arturas Minelga

Há 2 dias

Convidado

Great platform with easy to navigate app

Great platform with easy to navigate app

David Robinson

Há 2 dias

Convidado

Easy to use platform

Easy to use platform, and informative.

Hybyrneia

Há 2 dias

Convidado

Communication and 24/7 support

Amazing communication, work through the night on any problems and wake up and problems are solved!

Kendo

Há 2 dias

Convidado

Very easy to use

Great app. Clean and simple. Love it.

Trevor Bates

Há 2 dias

Convidado

Easy and clear

Easy to use, trusted investments, clear tracking

Mrs Emma Harvey

Há 2 dias

Convidado

Trustable and easy to use Trading 212 app

Very positive experience with Trading212. App is easy to use and all has been great.

Francesco

Há 2 dias

Convidado

very user-friendly

very user-friendly interface, everything is understandable. Easy to start investing.

Daniil

Há 2 dias

Convidado

Great and simple app

Great and simple app, easy to use.

Nuša

Há 2 dias

Convidado

So good so far

Just recently joined and happy with early results.

paul m.

Há 2 dias

Convidado

Very impressive 212

Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.

J Holt

Há 2 dias

Convidado

I really love the weekly and monthly…

I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.

Andy

Há 3 dias

Convidado

Easy to use

So far easy to use. Good information and stats given for novices.

Shreya Shah

Há 3 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação UTime?

O preço atual de UTime é $ 12,04.

Qual é a máxima de 52 semanas de UTime?

A máxima de 52 semanas para UTime é $ 7.700.

Qual é a mínima de 52 semanas de UTime?

A mínima de 52 semanas de UTime é $ 5,02.

Qual é o desempenho semanal de UTime?

Na última semana, o preço de UTime mudou em -16,97%.

Qual é o desempenho mensal de UTime?

No último mês, o preço de UTime mudou em 97,05%.

Qual é o desempenho em 3 meses de UTime?

Nos últimos três meses, o preço de UTime mudou em -46,01%.

Qual é o desempenho de 6 meses de UTime?

Nos últimos seis meses, o preço de UTime mudou em -55,92%.

Qual é o desempenho anual de UTime?

No último ano, o preço de UTime mudou em -99,79%.