pt

Tudo / London Stock Exchange / Jupiter Global Government Bond Active (Acc)

Jupiter Global Government Bond Active (Acc)

Jupiter Global Government Bond Active (Acc)

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

1D
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
GOVE
MERCADO
London Stock Exchange
ISIN
IE000GDU4WA8

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

10,22-0,03-0,29%10,2510,2510,22
10,210,000%10,2110,2110,21
10,200,000%10,2010,2010,20
10,18-0,02-0,2%10,2010,4510,18
10,170,000%10,1710,1710,17
10,180,000%10,1810,1810,18
10,120,000%10,1210,1210,12
10,130,000%10,1310,1310,13
10,180,000%10,1810,1810,18
10,160,000%10,1610,1610,16
10,170,000%10,1710,1710,17
10,180,000%10,1810,1810,18
10,210,000%10,2110,2110,21
10,240,000%10,2410,2410,24
10,280,000%10,2810,2810,28
10,320,000%10,3210,3210,32
10,31-0,01-0,1%10,3210,3410,31
10,280,000%10,2810,2810,28
10,290,000%10,2910,2910,29
10,260,000%10,2610,2610,26
10,240,000%10,2410,2410,24
10,270,000%10,2710,2710,27
10,300,000%10,3010,3010,30
10,310,000%10,3110,3110,31
10,340,000%10,3410,3410,34
10,380,000%10,3810,3810,38
10,360,020,19%10,3410,3610,34
10,360,000%10,3610,3610,36
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,330,000%10,3310,3310,33
10,380,000%10,3810,3810,38
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,37-0,01-0,1%10,3810,3810,37
10,360,000%10,3610,3610,36
10,350,000%10,3510,3510,35
10,360,000%10,3610,3610,36
10,340,000%10,3410,3410,34
10,350,000%10,3510,3510,35
10,37-0,05-0,48%10,4210,4210,37
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,40-0,02-0,19%10,4210,4210,40
10,400,000%10,4010,4010,40
10,39-0,02-0,19%10,4110,4110,39
10,380,000%10,3810,3810,38
10,340,000%10,3410,3410,34
10,32-0,02-0,19%10,3410,3410,32
10,350,000%10,3510,3510,35
10,370,000%10,3710,3710,37
10,380,000%10,3810,3810,38
10,350,000%10,3510,3510,35
10,340,000%10,3410,3410,34
10,34-0,02-0,19%10,3610,3610,34
10,36-0,02-0,19%10,3810,3810,36
10,360,000%10,3610,3610,36
10,370,000%10,3710,3710,37
10,390,000%10,3910,3910,39
10,380,000%10,3810,3810,38
10,390,000%10,3910,3910,39
10,400,030,29%10,3710,4010,37
10,380,000%10,3810,3810,38
10,380,000%10,3810,3810,38
10,360,000%10,3610,3610,36
10,360,000%10,3610,3610,36
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,400,000%10,4010,4010,40
10,420,000%10,4210,4210,42
10,43-0,01-0,1%10,4410,4410,43
10,460,000%10,4610,4610,46
10,470,000%10,4710,4710,47
10,470,000%10,4710,4710,47
10,460,000%10,4610,4610,46
10,460,000%10,4610,4610,46
10,430,020,19%10,4110,4310,41
10,400,000%10,4010,4010,40
10,410,000%10,4110,4110,41
10,460,020,19%10,4410,4610,43
10,440,000%10,4410,4410,44
10,410,000%10,4110,4110,41
10,390,000%10,3910,3910,39
10,350,000%10,3510,3510,35
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,310,000%10,3110,3110,31
10,320,000%10,3210,3210,32
10,330,000%10,3310,3310,33
10,360,000%10,3610,3610,36
10,360,010,1%10,3510,3610,35
10,37-0,03-0,29%10,4010,4010,37
10,35-0,02-0,19%10,3710,3710,33
10,370,000%10,3710,3710,37
10,360,000%10,3610,3610,36
10,340,000%10,3410,3410,34
10,330,000%10,3310,3310,33
10,270,000%10,2710,2710,27
10,250,000%10,2510,2510,25
10,240,000%10,2410,2410,24
10,210,000%10,2110,2110,21
10,260,000%10,2610,2610,26
10,26-0,03-0,29%10,2910,2910,26
10,310,000%10,3110,3110,31
10,280,000%10,2810,2810,28
10,320,000%10,3210,3210,32
10,360,000%10,3610,3610,36
10,370,000%10,3710,3710,37
10,350,000%10,3510,3510,35
10,320,000%10,3210,3210,32
10,300,000%10,3010,3010,30
10,350,000%10,3510,3510,35
10,310,000%10,3110,3110,31
10,300,000%10,3010,3010,30
10,320,000%10,3210,3210,32
10,340,000%10,3410,3410,34
10,360,000%10,3610,3610,36
10,380,000%10,3810,3810,38
10,400,000%10,4010,4010,40
10,400,000%10,4010,4010,40
10,410,000%10,4110,4110,41
10,380,000%10,3810,3810,38
10,370,000%10,3710,3710,37
10,370,000%10,3710,3710,37
10,340,000%10,3410,3410,34
10,310,000%10,3110,3110,31
10,310,000%10,3110,3110,31
10,340,000%10,3410,3410,34
10,280,000%10,2810,2810,28
10,25-0,13-1,27%10,3810,3810,25
10,310,000%10,3110,3110,31
10,270,000%10,2710,2710,27
10,240,000%10,2410,2410,24
10,230,000%10,2310,2310,23
10,220,000%10,2210,2210,22
10,250,000%10,2510,2510,25
10,250,030,29%10,2210,2510,22
10,240,000%10,2410,2410,24
10,230,000%10,2310,2310,23
10,260,000%10,2610,2610,26
10,330,000%10,3310,3310,33
10,340,272,61%10,0710,3410,07
10,330,000%10,3310,3310,33
10,300,000%10,3010,3010,30
10,29-0,05-0,49%10,3410,3410,29
10,370,000%10,3710,3710,37
10,400,000%10,4010,4010,40
10,390,030,29%10,3610,3910,36
10,410,000%10,4110,4110,41
10,430,000%10,4310,4310,43
10,460,000%10,4610,4610,46
10,490,000%10,4910,4910,49
10,540,000%10,5410,5410,54
10,58-0,06-0,57%10,6410,6410,57
10,610,000%10,6110,6110,61
10,570,000%10,5710,5710,57
10,550,000%10,5510,5510,55
10,550,000%10,5510,5510,55
10,530,000%10,5310,5310,53
10,51-0,01-0,1%10,5210,5210,51
10,530,000%10,5310,5310,53
10,520,000%10,5210,5210,52
10,520,000%10,5210,5210,52
10,510,000%10,5110,5110,51
10,500,000%10,5010,5010,50
10,480,000%10,4810,4910,48
10,440,000%10,4410,4410,44
10,450,040,38%10,4110,4510,41
10,400,000%10,4010,4010,40
10,390,020,19%10,3710,3910,37
10,400,000%10,4010,4010,40
10,390,020,19%10,3710,3910,37
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,400,000%10,4010,4010,40
10,390,000%10,3910,3910,39
10,380,000%10,3810,3810,38
10,380,000%10,3810,3810,38
10,380,000%10,3810,3810,38
10,340,000%10,3410,3410,34
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,330,000%10,3310,3310,33
10,340,000%10,3410,3410,34
10,370,000%10,3710,3710,37
10,380,000%10,3810,3810,38
10,380,000%10,3810,3810,38
10,370,000%10,3710,3710,37
10,380,000%10,3810,3810,38
10,370,000%10,3710,3710,37
10,360,020,19%10,3410,3610,34
10,360,000%10,3610,3610,36
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,320,000%10,3210,3210,32
10,340,000%10,3410,3410,34
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,300,000%10,3010,3010,30
10,300,000%10,3010,3010,30
10,300,000%10,3010,3010,30
10,310,000%10,3110,3110,31
10,330,000%10,3310,3310,33
10,310,000%10,3110,3110,31
10,320,000%10,3210,3210,32
10,300,010,1%10,2910,3010,29
10,290,000%10,2910,2910,29
10,300,000%10,3010,3010,30
10,290,000%10,2910,2910,29
10,300,000%10,3010,3010,30
10,320,000%10,3210,3210,32
10,34-0,02-0,19%10,3610,3610,34
10,370,000%10,3710,3710,37
10,350,000%10,3510,3510,35
10,350,000%10,3510,3510,35
10,370,000%10,3710,3710,37
10,400,000%10,4010,4010,40
10,40-0,01-0,1%10,4110,4110,40
10,400,000%10,4010,4010,40
10,380,000%10,3810,3810,38
10,370,000%10,3710,3710,37
10,35-0,18-1,74%10,5310,5310,35
10,350,000%10,3510,3510,35
10,350,000%10,3510,3510,35
10,350,000%10,3510,3510,35
10,360,000%10,3610,3610,36
10,370,000%10,3710,3710,37
10,380,000%10,3810,3810,38
10,400,000%10,4010,4010,40
10,390,000%10,3910,3910,39
10,370,000%10,3710,3710,37
10,380,000%10,3810,3810,38
10,390,000%10,3910,3910,39
10,370,000%10,3710,3710,37
10,390,000%10,3910,3910,39
10,380,000%10,3810,3810,38
10,380,000%10,3810,3810,38
10,410,000%10,4110,4110,41
10,430,000%10,4310,4310,43
10,430,000%10,4310,4310,43
10,420,000%10,4210,4210,42
10,420,000%10,4210,4210,42
10,430,000%10,4310,4310,43
10,440,000%10,4410,4410,44
10,430,000%10,4310,4310,43
10,420,000%10,4210,4210,42
10,410,000%10,4110,4110,41
10,390,000%10,3910,3910,39
10,380,000%10,3810,3810,38
10,350,000%10,3510,3510,35
10,330,000%10,3310,3310,33
10,33-0,02-0,19%10,3510,3510,33
10,300,000%10,3010,3010,30
10,300,000%10,3010,3010,30
10,280,000%10,2810,2810,28
10,290,000%10,2910,2910,29
10,300,000%10,3010,3010,30
10,310,000%10,3110,3110,31
10,290,000%10,2910,2910,29
10,290,000%10,2910,2910,29
10,290,000%10,2910,2910,29
10,270,000%10,2710,2710,27
10,290,000%10,2910,2910,29
10,300,000%10,3010,3010,30
10,290,000%10,2910,2910,29
10,280,000%10,2810,2810,28
10,300,000%10,3010,3010,30
10,31-0,04-0,39%10,3510,3510,31
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,300,000%10,3010,3010,30
10,280,000%10,2810,2810,28
10,300,000%10,3010,3010,30
10,280,000%10,2810,2810,28
10,270,000%10,2710,2710,27
10,280,000%10,2810,2810,28
10,240,000%10,2410,2410,24
10,200,000%10,2010,2010,20
10,180,000%10,1810,1810,18
10,160,000%10,1610,1610,16
10,180,080,79%10,1010,1810,10
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,180,000%10,1810,1810,18
10,190,000%10,1910,1910,19
10,210,000%10,2110,2110,21
10,160,000%10,1610,1610,16
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,170,000%10,1710,1710,17
10,180,000%10,1810,1810,18
10,180,000%10,1810,1810,18
10,220,000%10,2210,2210,22
10,200,000%10,2010,2010,20
10,200,000%10,2010,2010,20
10,180,000%10,1810,1810,18
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,170,000%10,1710,1710,17
10,180,000%10,1810,1810,18
10,150,000%10,1510,1510,15
10,120,000%10,1210,1210,12
10,150,000%10,1510,1510,15
10,100,000%10,1010,1010,10
10,110,000%10,1110,1110,11
10,10-0,02-0,2%10,1210,1210,10
10,120,000%10,1210,1210,12
10,140,000%10,1410,1410,14
10,150,000%10,1510,1510,15
10,130,000%10,1310,1310,13
10,120,000%10,1210,1210,12
10,120,010,1%10,1110,1210,11
10,080,000%10,0810,0810,08
10,100,000%10,1010,1010,10
10,100,000%10,1010,1010,10
10,110,000%10,1110,1110,11
10,140,000%10,1410,1410,14
10,130,000%10,1310,1310,13
10,160,000%10,1610,1610,16
10,190,000%10,1910,1910,19
10,170,000%10,1710,1710,17
10,150,000%10,1510,1510,15
10,150,000%10,1510,1510,15
10,170,000%10,1710,1710,17
10,160,000%10,1610,1610,16
10,170,000%10,1710,1710,17
10,150,000%10,1510,1510,15
10,170,030,29%10,1410,1710,14
10,170,020,2%10,1510,1710,15
10,160,000%10,1610,1610,16
10,160,000%10,1610,1610,16
10,170,000%10,1710,1710,17
10,140,000%10,1410,1410,14
10,14-0,05-0,49%10,1910,1910,14
10,120,000%10,1210,1210,12
10,160,000%10,1610,1610,16
10,130,000%10,1310,1310,13
10,140,000%10,1410,1410,14
10,120,000%10,1210,1210,12
10,110,000%10,1110,1110,11
10,140,000%10,1410,1410,14
10,150,000%10,1510,1510,15
10,130,000%10,1310,1310,13
10,110,000%10,1110,1110,11
10,14-0,01-0,1%10,1510,1510,14
10,180,000%10,1810,1810,18
10,130,000%10,1310,1310,13
10,170,000%10,1710,1710,17
10,130,000%10,1310,1310,13
10,100,000%10,1010,1010,10
10,100,000%10,1010,1010,10
10,120,000%10,1210,1210,12
10,120,000%10,1210,1210,12
10,140,000%10,1410,1410,14
10,150,000%10,1510,1510,15
10,100,000%10,1010,1010,10
10,100,000%10,1010,1010,10
10,100,000%10,1010,1010,10
10,120,000%10,1210,1210,12
10,110,000%10,1110,1110,11
10,140,000%10,1410,1410,14
Ver mais

Os dados mostrados referem-se ao período de 07 de mai. de 2025 a 13 de out. de 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de GOVE.

Investimento sem comissões para todos

Compre e venda Jupiter Global Government Bond Active UCITS ETF $ 0,000 (0%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de Valores de Londres

Flag pt

Euronext Lisboa

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de Valores de Londres

Flag pt

Euronext Lisboa

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 105.635 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 105.635 comentários em

Trustpilot

Convidado

Great platform

Great platform. Transfer of ISA was simple and efficient.

Mark Stead

Há 2 dias

Convidado

New to Trading 212.

I found the ISA set up process fairly straightforward and secure. The initial ID checks seemed to be quite comprehensive, which is reassuring. I am also very impressed with the App and the useful information on the forum.

M Smith

Há 2 dias

Convidado

Easy and simple to use app

Easy and simple to use app. Lowest fees of anything I’ve used before. Also the interest on savings is a huge reason I use t212. Love it!

Elias

Há 2 dias

Convidado

Trading 212 is probably the best at…

Trading 212 is probably the best at keeping you informed and updated about how much interest you are earning.

Shikha Sharma

Há 2 dias

Convidado

Very simple app to use . It is quick & easy to keep an eye on my…

It is quick & easy to keep an eye on my savings & to see how much interest I have gained. The app is very easy to use & understand

Dawn

Há 2 dias

Convidado

Fast and efficient services and transfer of funds online.

Daily updates of interest on savings. Fast and efficient transfer of funds online with no protracted delays. Kept informed of any shut down of service due to routine maintenance. So far no problems with the service which promotes confidence and trust

Cheril and Kevin Boyd

Há 2 dias

Convidado

Slick and efficient

Slick, efficient service, real time progress of gains(and losses!!). Easy to use, informative and loads to look at, read and educate yourself with. Excellent, keep it up💪💪👍👍

Calvin

Há 2 dias

Convidado

Amazing app!!

Amazing app! A great way to save and invest!! Been using for over a month now;)

customer

Há 2 dias

Convidado

Clear and concise information

Clear and concise information, keeps me updated about my finances. Trustworthy company.

Mrs Barbara Howden

Há 2 dias

Convidado

Adviser professional & helpful

Adviser professional & helpful. Knew his stuff & sorted out my problem with patience & understanding. Thank you

MRS VIRGINIA KOLB

Há 2 dias

Convidado

Easy to navigate

Easy to navigate Transactions dealt with quickly Deposits & withdrawals dealt with instantly

Les Whalley

Há 2 dias

Convidado

Happy with platform

Happy with platform, not had any issues with deposits, withdrawals, card payments etc.

Innes

Há 2 dias

Convidado

App is very easy to navigate

App is very easy to navigate. Analytics tools are very handy.

Ed

Há 2 dias

Convidado

Very user friendly app

Very user friendly app. Low costs, easy to use. I use it for my Stocks ISA, and can recommend it to anyone!

Ryan Fourie

Há 2 dias

Convidado

Highly recommended!

Fantastic, user-friendly playform, easy to work/invest. Great experience overall!

Ana Magalhães

Há 2 dias

Convidado

Great easy platform

Great easy platform. Self explanatory so helps people new to investing.

Anita Jutla

Há 2 dias

Convidado

My money was in an account earning…

My money was in an account earning nothing im so pleased to be with your bank. The daily updates on the amount of internet that you send are exceptional thank you

Pamela Hill

Há 2 dias

Convidado

Investing made simple

It’s simple, intuitive and keeps you well informed. Well done.

Eddie Rodriguez

Há 2 dias

Convidado

The app is the easiest trading platform…

The app is the easiest trading platform I've ever used. Cashback on the debit card is a winner too!

Ronnie Garrod

Há 2 dias

Convidado

Great app for investing and saving…

Great app for investing and saving money as we get a pretty good interest rate much better than regular banks. I love this app!

Gabriel

Há 2 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Jupiter Global Government Bond Active (Acc)?

O preço atual de Jupiter Global Government Bond Active (Acc) é $ 10,22.

Qual é a máxima de 52 semanas de Jupiter Global Government Bond Active (Acc)?

A máxima de 52 semanas para Jupiter Global Government Bond Active (Acc) é $ 10,64.

Qual é a mínima de 52 semanas de Jupiter Global Government Bond Active (Acc)?

A mínima de 52 semanas de Jupiter Global Government Bond Active (Acc) é $ 10,07.

Qual é o desempenho semanal de Jupiter Global Government Bond Active (Acc)?

Na última semana, o preço de Jupiter Global Government Bond Active (Acc) mudou em 0,48%.

Qual é o desempenho mensal de Jupiter Global Government Bond Active (Acc)?

No último mês, o preço de Jupiter Global Government Bond Active (Acc) mudou em -0,73%.

Qual é o desempenho em 3 meses de Jupiter Global Government Bond Active (Acc)?

Nos últimos três meses, o preço de Jupiter Global Government Bond Active (Acc) mudou em -1,54%.

Qual é o desempenho de 6 meses de Jupiter Global Government Bond Active (Acc)?

Nos últimos seis meses, o preço de Jupiter Global Government Bond Active (Acc) mudou em -0,9%.

Qual é o desempenho anual de Jupiter Global Government Bond Active (Acc)?

No último ano, o preço de Jupiter Global Government Bond Active (Acc) mudou em -1,06%.