Tudo / NYSE / Healthy Choice Wellness

Healthy Choice Wellness

Healthy Choice Wellness

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
HCWC
MERCADO
NYSE
ISIN
US42227T1051

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

0,260,000%0,260,270,25
0,30-0,02-6,67%0,320,540,30
0,200,000%0,200,200,19
0,210,029,52%0,190,210,19
0,200,0210%0,180,210,18
0,200,0210%0,180,200,18
0,180,000%0,180,220,17
0,180,000%0,180,180,18
0,190,015,26%0,180,190,18
0,180,000%0,180,180,18
0,180,000%0,180,190,18
0,18-0,01-5,56%0,190,190,18
0,18-0,01-5,56%0,190,200,18
0,200,000%0,200,200,19
0,190,000%0,190,190,19
0,190,000%0,190,200,19
0,190,000%0,190,190,19
0,200,015%0,190,210,19
0,190,000%0,190,200,19
0,190,000%0,190,200,19
0,190,000%0,190,190,19
0,200,015%0,190,200,19
0,200,015%0,190,200,19
0,19-0,01-5,26%0,200,200,19
0,200,000%0,200,200,19
0,200,000%0,200,210,19
0,210,014,76%0,200,230,20
0,190,000%0,190,200,19
0,190,000%0,190,200,19
0,190,000%0,190,190,18
0,190,015,26%0,180,190,18
0,19-0,02-10,53%0,210,210,17
0,220,029,09%0,200,230,20
0,210,000%0,210,210,20
0,22-0,01-4,55%0,230,230,22
0,240,000%0,240,250,23
0,240,000%0,240,250,23
0,25-0,01-4%0,260,260,24
0,26-0,01-3,85%0,270,270,26
0,270,013,7%0,260,270,26
0,270,000%0,270,270,26
0,270,000%0,270,280,26
0,280,013,57%0,270,290,26
0,280,013,57%0,270,280,26
0,290,013,45%0,280,300,26
0,300,026,67%0,280,320,27
0,32-0,02-6,25%0,340,350,30
0,350,0514,29%0,300,400,30
0,37-0,04-10,81%0,410,470,36
0,330,0412,12%0,290,350,29
0,290,013,45%0,280,290,27
0,28-0,01-3,57%0,290,290,27
0,26-0,01-3,85%0,270,270,26
0,270,000%0,270,280,26
0,270,013,7%0,260,270,26
0,260,000%0,260,270,26
0,260,000%0,260,270,26
0,26-0,01-3,85%0,270,280,26
0,27-0,01-3,7%0,280,280,27
0,27-0,01-3,7%0,280,290,27
0,280,000%0,280,290,28
0,280,000%0,280,280,27
0,290,000%0,290,300,29
0,290,026,9%0,270,300,27
0,290,026,9%0,270,290,27
0,280,013,57%0,270,290,27
0,270,000%0,270,270,27
0,270,013,7%0,260,270,26
0,270,013,7%0,260,270,26
0,270,013,7%0,260,270,26
0,27-0,01-3,7%0,280,280,26
0,270,000%0,270,270,26
0,270,013,7%0,260,270,26
0,270,000%0,270,270,26
0,270,000%0,270,280,27
0,26-0,01-3,85%0,270,270,26
0,270,000%0,270,270,26
0,270,000%0,270,270,27
0,270,000%0,270,280,26
0,280,013,57%0,270,280,27
0,270,013,7%0,260,280,26
0,270,013,7%0,260,270,25
0,260,013,85%0,250,270,25
0,260,000%0,260,290,25
0,25-0,02-8%0,270,270,25
0,25-0,01-4%0,260,260,25
0,260,013,85%0,250,260,25
0,250,014%0,240,250,24
0,24-0,01-4,17%0,250,250,24
0,25-0,01-4%0,260,260,25
0,250,014%0,240,250,24
0,24-0,04-16,67%0,280,290,24
0,25-0,01-4%0,260,270,24
0,27-0,01-3,7%0,280,280,26
0,280,000%0,280,290,27
0,28-0,01-3,57%0,290,290,28
0,300,026,67%0,280,300,28
0,290,026,9%0,270,290,27
0,28-0,02-7,14%0,300,300,27
0,28-0,01-3,57%0,290,310,28
0,300,013,33%0,290,310,29
0,290,000%0,290,310,29
0,290,000%0,290,310,28
0,300,000%0,300,340,29
0,290,026,9%0,270,290,26
0,280,000%0,280,290,27
0,290,0310,34%0,260,290,25
0,26-0,01-3,85%0,270,280,26
0,270,013,7%0,260,280,26
0,280,000%0,280,280,26
0,290,013,45%0,280,290,25
0,300,026,67%0,280,320,28
0,31-0,01-3,23%0,320,330,28
0,33-0,02-6,06%0,350,350,31
0,350,025,71%0,330,380,29
0,270,000%0,270,280,27
0,290,013,45%0,280,300,27
0,290,013,45%0,280,300,25
0,270,000%0,270,280,25
0,260,000%0,260,280,25
0,260,000%0,260,270,25
0,270,013,7%0,260,280,25
0,280,000%0,280,280,27
0,270,000%0,270,280,27
0,270,000%0,270,300,27
0,27-0,01-3,7%0,280,280,26
0,260,000%0,260,280,26
0,270,000%0,270,280,25
0,27-0,02-7,41%0,290,300,27
0,280,000%0,280,290,28
0,280,000%0,280,290,27
0,28-0,01-3,57%0,290,290,27
0,29-0,02-6,9%0,310,320,29
0,330,000%0,330,340,33
0,34-0,01-2,94%0,350,350,33
0,340,000%0,340,360,32
0,330,013,03%0,320,340,32
0,330,0412,12%0,290,330,29
0,290,000%0,290,300,29
0,290,013,45%0,280,300,28
0,29-0,01-3,45%0,300,300,29
0,300,000%0,300,300,29
0,300,013,33%0,290,310,29
0,29-0,01-3,45%0,300,300,29
0,300,000%0,300,310,29
0,300,000%0,300,310,28
0,300,013,33%0,290,300,29
0,290,000%0,290,300,28
0,28-0,02-7,14%0,300,300,26
0,300,000%0,300,320,26
0,280,013,57%0,270,280,26
0,25-0,01-4%0,260,270,22
0,270,013,7%0,260,270,26
0,27-0,03-11,11%0,300,300,26
0,30-0,02-6,67%0,320,320,28
0,310,039,68%0,280,320,28
0,280,027,14%0,260,280,26
0,25-0,01-4%0,260,270,25
0,260,013,85%0,250,300,25
0,26-0,02-7,69%0,280,300,25
0,280,013,57%0,270,280,26
0,270,000%0,270,270,25
0,28-0,03-10,71%0,310,310,26
0,29-0,23-79,31%0,520,520,26
0,53-0,04-7,55%0,570,570,52
0,580,011,72%0,570,580,55
0,560,000%0,560,580,55
0,580,011,72%0,570,600,56
0,580,011,72%0,570,600,56
0,58-0,01-1,72%0,590,590,56
0,570,035,26%0,540,580,53
0,54-0,03-5,56%0,570,570,53
0,57-0,04-7,02%0,610,620,56
0,62-0,01-1,61%0,630,630,60
0,61-0,03-4,92%0,640,690,61
0,620,000%0,620,630,62
0,620,000%0,620,640,61
0,620,046,45%0,580,630,58
0,59-0,02-3,39%0,610,610,58
0,58-0,03-5,17%0,610,610,57
0,61-0,01-1,64%0,620,620,57
0,61-0,01-1,64%0,620,630,60
0,61-0,02-3,28%0,630,630,61
0,620,023,23%0,600,630,59
0,60-0,01-1,67%0,610,620,59
0,610,000%0,610,610,57
0,580,000%0,580,590,56
0,57-0,01-1,75%0,580,580,55
0,600,011,67%0,590,610,54
0,60-0,06-10%0,660,720,60
0,54-0,05-9,26%0,590,590,52
0,59-0,01-1,69%0,600,600,58
0,60-0,03-5%0,630,630,58
0,63-0,02-3,17%0,650,660,60
0,64-0,01-1,56%0,650,670,63
0,65-0,01-1,54%0,660,660,65
0,66-0,03-4,55%0,690,700,62
0,700,011,43%0,690,700,69
0,700,011,43%0,690,700,68
0,700,000%0,700,720,69
0,710,034,23%0,680,730,68
0,700,022,86%0,680,700,66
0,690,022,9%0,670,700,65
0,67-0,03-4,48%0,700,710,65
0,74-0,01-1,35%0,750,770,70
0,750,022,67%0,730,760,70
0,730,068,22%0,670,750,67
0,670,045,97%0,630,690,62
0,630,000%0,630,650,62
0,630,000%0,630,660,62
0,640,000%0,640,670,61
0,66-0,06-9,09%0,720,740,62
0,720,022,78%0,700,760,70
0,700,000%0,700,750,66
0,70-0,01-1,43%0,710,730,69
0,760,067,89%0,700,760,65
0,700,034,29%0,670,730,65
0,67-0,03-4,48%0,700,780,62
0,670,011,49%0,660,730,63
0,670,011,49%0,660,730,64
0,65-0,04-6,15%0,690,790,57
0,73-0,10-13,7%0,830,870,68
0,82-0,14-17,07%0,960,960,79
0,930,1010,75%0,830,970,76
0,840,011,19%0,830,970,78
0,770,2025,97%0,570,950,56
0,560,0916,07%0,470,590,47
0,47-0,02-4,26%0,490,490,44
0,470,048,51%0,430,480,43
0,450,024,44%0,430,470,43
0,430,012,33%0,420,440,42
0,430,012,33%0,420,440,42
0,420,024,76%0,400,430,39
0,40-0,01-2,5%0,410,420,38
0,410,000%0,410,420,41
0,420,024,76%0,400,420,40
0,390,000%0,390,400,39
0,39-0,01-2,56%0,400,400,38
0,38-0,02-5,26%0,400,400,38
0,39-0,03-7,69%0,420,420,39
0,420,000%0,420,420,41
0,420,012,38%0,410,430,41
0,420,012,38%0,410,420,41
0,400,000%0,400,420,39
0,420,012,38%0,410,420,39
0,40-0,02-5%0,420,420,38
0,420,012,38%0,410,430,40
0,400,012,5%0,390,400,38
0,400,000%0,400,410,39
0,400,025%0,380,410,38
0,400,012,5%0,390,400,39
0,410,012,44%0,400,420,40
0,420,012,38%0,410,430,40
0,420,024,76%0,400,430,39
0,39-0,01-2,56%0,400,400,38
0,400,000%0,400,410,40
0,39-0,01-2,56%0,400,400,36
0,41-0,01-2,44%0,420,440,39
0,420,000%0,420,440,42
0,440,000%0,440,450,42
0,450,024,44%0,430,470,43
0,430,000%0,430,430,41
0,41-0,02-4,88%0,430,430,40
0,420,000%0,420,430,42
0,420,012,38%0,410,430,41
0,420,000%0,420,430,41
0,430,012,33%0,420,430,41
0,42-0,01-2,38%0,430,440,40
0,450,0511,11%0,400,460,40
0,39-0,02-5,13%0,410,420,39
0,400,000%0,400,410,39
0,410,012,44%0,400,410,39
0,420,037,14%0,390,420,39
0,390,000%0,390,400,38
0,39-0,03-7,69%0,420,420,39
0,420,012,38%0,410,430,41
0,440,000%0,440,440,44
0,440,012,27%0,430,440,43
0,430,012,33%0,420,430,41
0,40-0,02-5%0,420,420,40
0,410,012,44%0,400,420,39
0,400,012,5%0,390,410,38
0,39-0,03-7,69%0,420,430,37
0,40-0,01-2,5%0,410,420,40
0,400,000%0,400,410,38
0,39-0,03-7,69%0,420,420,39
0,410,012,44%0,400,420,40
0,410,000%0,410,420,40
0,40-0,01-2,5%0,410,410,38
0,410,012,44%0,400,410,40
0,41-0,02-4,88%0,430,430,40
0,430,012,33%0,420,430,42
0,430,012,33%0,420,430,41
0,420,000%0,420,440,41
0,420,024,76%0,400,440,39
0,410,024,88%0,390,430,38
0,390,000%0,390,390,38
0,390,012,56%0,380,400,38
0,380,000%0,380,400,37
0,400,000%0,400,410,37
0,410,037,32%0,380,430,38
0,380,000%0,380,380,38
0,380,000%0,380,400,37
0,370,000%0,370,370,36
0,370,000%0,370,370,36
0,36-0,01-2,78%0,370,380,36
0,380,000%0,380,390,38
0,390,000%0,390,400,37
0,390,025,13%0,370,390,36
0,380,000%0,380,390,36
0,39-0,05-12,82%0,440,440,38
0,43-0,03-6,98%0,460,470,40
0,510,1019,61%0,410,550,40
0,410,037,32%0,380,420,38
0,380,000%0,380,390,37
0,38-0,02-5,26%0,400,400,38
0,410,012,44%0,400,410,38
0,400,000%0,400,410,39
0,410,012,44%0,400,420,40
0,40-0,08-20%0,480,480,36
0,480,0510,42%0,430,500,42
0,42-0,02-4,76%0,440,440,42
0,440,024,55%0,420,440,41
0,41-0,02-4,88%0,430,440,41
0,430,000%0,430,450,42
0,43-0,03-6,98%0,460,470,42
0,460,024,35%0,440,480,44
0,430,000%0,430,440,42
0,43-0,01-2,33%0,440,440,42
0,450,036,67%0,420,450,41
0,430,000%0,430,440,41
0,450,036,67%0,420,450,42
0,420,012,38%0,410,420,41
0,410,000%0,410,430,41
0,420,037,14%0,390,420,39
0,39-0,02-5,13%0,410,420,39
0,440,0715,91%0,370,440,37
0,39-0,03-7,69%0,420,420,30
0,43-0,06-13,95%0,490,490,42
0,490,036,12%0,460,530,45
0,44-0,03-6,82%0,470,490,44
0,50-0,02-4%0,520,520,38
0,50-0,03-6%0,530,530,48
0,530,011,89%0,520,530,51
0,530,000%0,530,560,51
0,570,0610,53%0,510,620,51
0,53-0,02-3,77%0,550,550,49
0,57-0,01-1,75%0,580,600,50
0,680,1522,06%0,530,700,53
0,550,023,64%0,530,550,53
0,570,023,51%0,550,570,52
0,54-0,02-3,7%0,560,570,52
0,56-0,01-1,79%0,570,600,56
0,600,046,67%0,560,600,54
0,53-0,01-1,89%0,540,560,52
0,550,011,82%0,540,550,51
0,550,000%0,550,600,51
0,55-0,01-1,82%0,560,630,55
0,530,023,77%0,510,540,51
0,54-0,02-3,7%0,560,560,54
0,580,011,72%0,570,580,47
0,610,011,64%0,600,640,59
0,600,000%0,600,600,56
0,58-0,02-3,45%0,600,620,58
0,64-0,01-1,56%0,650,680,61

Discussões relacionadas

lolllllllll

há 3 dias

new order book

new order book

lolllllllll

há 3 dias

order book

order book

Sharon99

há 4 dias

Order Book?

Oleassi share with us 🙏

Oliverreynolds

há 4 dias

Order book

Order book

Poacher85

há 4 dias

Were looking good here

Having a awful days so far apart from this little beauty

Kennyup

há 4 dias

Support

Looking for 0.45 area to act as support, breaking 0.55 could send this to my final target of .07 Nfa

mahmudulmunna

há 4 dias

👀

👀

KP86

há 4 dias

How are you guys finding these?

Come one, whats the secret ¿😂

Clap

há 4 dias

Banger to end the week

Banger to end the week

Kennyup

há 4 dias

In at 0.33

Has good news Just dipped to vwap looking for bounce here. Needs to break 0.37 then 0.41 and we could see 0.50+ Remember use a stop loss Nfa

Sharon99

há 4 dias

Order Book PLEASE

Share in with us 🚀🚀✅

Arc2401

há 4 dias

looks good

Let’s see how this goes

Sharon99

há 4 dias

Target $0.600 ✅🚀

Market open jump halt jump halt 🚀✅

Sharon99

há 4 dias

Push it guys 🚀

Nice news Big potential ✅✅✅

jct49

há 4 dias

news

news

jct49

há 4 dias

big movement here

what we thinking , looking for news now ..

HudecMan

há 2 meses

🚀 Healthy Choice Wellness Corp. — $HCWC | May 30, 2026 🥬📊

🧾 What it is (simple): Healthy Choice Wellness is a US microcap retail wellness company: * organic grocery stores 🥬 * supplements & health products 💊 * small retail expansion model ⸻ 📰 Latest real news (2026): 📊 Q1 2026 earnings: * Revenue: $18.25M * EPS: - $0.17 (loss) ⚠️ 📈 FY 2025: * Revenue: ~$78M (+13% YoY) * still not profitable overall ⸻ 🔥 Stock behavior right now: * trading around $0.27 zone * very tight range (0.26–0.29) * low cap = easy % moves on volume 📊 * reacts mostly to earnings + small news spikes ⸻ 📊 Key levels (important): * 🟢 Support: $0.25 – $0.26 * 🔴 Resistance: $0.29 – $0.30 * 🚀 Breakout: $0.33+ (needs strong volume) ⸻ ⚠️ Reality check (important): HCWC is: 👉 microcap retail stock 👉 low liquidity compared to big names 👉 moves slowly… then spikes randomly 👉 still not consistently profitable ⸻ 💡 Simple trading summary: * low price = easy % swings * weak earnings = long-term risk * short-term = volume-driven moves * not a hype squeeze stock like HUBC ⸻ 🔗 Live links (real-time info): * https://finance.yahoo.com/quote/HCWC * https://www.tradingview.com/symbols/AMEX-HCWC/ * https://www.investing.com/equities/healthy-choice-wellness ⸻ 👀 Bottom line: HCWC is a slow microcap grinder — not explosive every day, but when volume comes, it can move 5–15% quickly.

mahmudulmunna

há 5 meses

Climbing 🧗

Climbing 🧗

Goldbar

há 9 meses

16-feb-2021

16-feb-2021

CptLongShortsJr

há 11 meses

$1 next…?

Let’s see what happens after hours. Break out or not? 🤔

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda Healthy Choice Wellness Corp -$ 0,0439 (14,63%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 100.071 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 100.071 comentários em

Trustpilot

Convidado

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Convidado

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Convidado

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Convidado

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Convidado

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

Convidado

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Convidado

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Convidado

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Convidado

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

Convidado

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Convidado

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Convidado

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Convidado

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Convidado

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Convidado

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Convidado

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Convidado

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Convidado

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Convidado

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

Convidado

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Healthy Choice Wellness?

O preço atual de Healthy Choice Wellness é $ 0,26.

Qual é a máxima de 52 semanas de Healthy Choice Wellness?

A máxima de 52 semanas para Healthy Choice Wellness é $ 0,97.

Qual é a mínima de 52 semanas de Healthy Choice Wellness?

A mínima de 52 semanas de Healthy Choice Wellness é $ 0,17.

Qual é o desempenho semanal de Healthy Choice Wellness?

Na última semana, o preço de Healthy Choice Wellness mudou em 43,07%.

Qual é o desempenho mensal de Healthy Choice Wellness?

No último mês, o preço de Healthy Choice Wellness mudou em 30,86%.

Qual é o desempenho em 3 meses de Healthy Choice Wellness?

Nos últimos três meses, o preço de Healthy Choice Wellness mudou em -10,17%.

Qual é o desempenho de 6 meses de Healthy Choice Wellness?

Nos últimos seis meses, o preço de Healthy Choice Wellness mudou em -1,65%.

Qual é o desempenho anual de Healthy Choice Wellness?

No último ano, o preço de Healthy Choice Wellness mudou em -39,02%.