1D
1S
1M
3M
1A
MAX
Invesco Artificial Intelligence Enablers (Acc)
IAIX
Invesco Artificial Intelligence Enablers (Acc)
Invista sem comissões
Compre e venda frações de ação por apenas 1 €
Data
Fecho
Alteração
Alteração (%)
Abertura
Alto
Baixo
796,20-3,00-0,38%799,20809,00796,20
801,101,800,22%799,30802,70799,30
785,4015,301,95%770,10785,40769,00
759,80-4,70-0,62%764,50768,10756,40
767,90-1,90-0,25%769,80769,80762,10
768,00-29,30-3,82%797,30799,30768,00
796,705,200,65%791,50802,10788,20
799,70-30,00-3,75%829,70829,70799,70
841,507,000,83%834,50843,60824,20
848,10-19,10-2,25%867,20867,20844,60
871,10-2,90-0,33%874,00875,60867,90
862,5024,102,79%838,40863,40837,80
824,70-3,00-0,36%827,70829,00822,00
799,7014,101,76%785,60799,70785,60
780,90-10,50-1,34%791,40795,70778,40
794,403,600,45%790,80794,70786,40
783,4012,801,63%770,60785,80769,20
755,603,800,5%751,80759,90751,80
746,907,601,02%739,30748,30734,10
723,40-12,50-1,73%735,90737,40722,40
732,60-10,80-1,47%743,40750,30732,60
745,505,200,7%740,30745,50739,60
754,407,300,97%747,10757,30747,10
744,40-4,00-0,54%748,40755,00744,40
737,60-26,80-3,63%764,40764,40737,60
766,0011,701,53%754,30767,70752,40
738,508,801,19%729,70738,50722,30
715,80-2,90-0,41%718,70718,70712,20
707,60-10,90-1,54%718,50718,50701,40
701,4015,602,22%685,80702,30685,00
661,2011,701,77%649,50661,20649,50
645,402,200,34%643,20650,10643,20
643,200,000%643,20643,40642,80
631,90-4,40-0,7%636,30636,30630,80
642,10-3,60-0,56%645,70645,80642,10
640,50-1,70-0,27%642,20645,50640,50
635,90-3,50-0,55%639,40639,60635,90
643,80-1,30-0,2%645,10645,10643,30
641,903,900,61%638,00645,60638,00
630,202,200,35%628,00632,00624,00
631,603,700,59%627,90636,30627,40
618,8010,501,7%608,30618,80608,30
603,608,401,39%595,20603,60594,20
592,500,000%592,50592,50592,50
583,0016,202,78%566,80583,00566,80
578,40-5,50-0,95%583,90584,80578,40
581,30-15,40-2,65%596,70596,70581,30
596,10-10,20-1,71%606,30606,30596,10
579,80-8,90-1,54%588,70589,10575,90
584,1014,802,53%569,30587,60567,70
580,501,400,24%579,10580,50575,90
559,803,000,54%556,80559,80554,20
556,30-3,40-0,61%559,70559,70556,30
559,80-7,50-1,34%567,30567,30559,80
577,000,000%577,00577,00577,00
585,50-0,50-0,09%586,00589,80585,30
580,00-4,70-0,81%584,70584,70575,10
581,30-0,60-0,1%581,90585,80581,30
584,700,300,05%584,40584,70584,40
590,90-0,20-0,03%591,10592,40583,60
598,50-3,00-0,5%601,50601,50598,50
593,6012,502,11%581,10593,60581,10
591,10-3,60-0,61%594,70594,70591,10
584,800,100,02%584,70584,80584,60
586,30-3,70-0,63%590,00590,00586,30
592,702,700,46%590,00593,40589,40
592,100,500,08%591,60592,10591,60
586,2010,001,71%576,20586,20574,10
592,30-7,60-1,28%599,90599,90592,30
599,406,101,02%593,30599,40588,20
591,9010,101,71%581,80592,80581,10
582,50-0,40-0,07%582,90582,90573,40
588,408,901,51%579,50588,40577,80
582,302,000,34%580,30583,40574,30
583,60-2,60-0,45%586,20586,20583,60
593,50-2,30-0,39%595,80595,80593,50
584,403,600,62%580,80584,40577,90
579,80-4,40-0,76%584,20590,20579,80
597,402,900,49%594,50600,10594,50
594,900,000%594,90594,90594,90
598,407,101,19%591,30598,40591,00
590,40-0,90-0,15%591,30591,30590,40
589,700,000%589,70590,40587,60
596,206,201,04%590,00596,20590,00
586,90-21,50-3,66%608,40608,40586,90
597,300,000%597,30597,30597,30
601,30-0,70-0,12%602,00604,80601,30
600,90-7,10-1,18%608,00608,00591,50
593,5018,103,05%575,40593,50568,70
576,30-6,20-1,08%582,50588,70567,80
580,30-2,90-0,5%583,20586,30580,10
583,50-18,60-3,19%602,10607,30583,50
606,6016,202,67%590,40606,60589,90
599,200,600,1%598,60606,10598,60
600,60-21,80-3,63%622,40622,40600,60
623,60-2,10-0,34%625,70625,70621,90
616,202,100,34%614,10616,20614,10
613,905,000,81%608,90613,90608,90
612,80-2,30-0,38%615,10615,10612,80
623,504,100,66%619,40623,80619,40
616,906,501,05%610,40616,90609,00
613,109,901,61%603,20613,10603,20
610,500,000%610,50610,50610,50
627,500,000%627,50627,50627,50
635,00-2,70-0,43%637,70637,70635,00
628,40-1,40-0,22%629,80629,80628,40
637,100,900,14%636,20637,10636,20
638,400,000%638,40638,40638,40
629,601,900,3%627,70630,50627,70
627,00-2,60-0,41%629,60629,60627,00
630,20-1,90-0,3%632,10632,60630,20
623,906,501,04%617,40623,90617,40
619,300,500,08%618,80619,30618,80
609,503,600,59%605,90609,50605,90
607,400,000%607,40607,40607,40
613,100,000%613,10613,10613,10
609,40-2,70-0,44%612,10612,10607,70
610,50-5,50-0,9%616,00616,00610,50
608,10-6,70-1,1%614,80614,80608,10
616,700,000%616,70616,70616,70
613,408,101,32%605,30613,40605,30
602,100,000%602,10602,10602,10
596,10-8,80-1,48%604,90604,90596,10
596,40-3,80-0,64%600,20600,20596,40
610,60-12,20-2%622,80622,80606,40
621,50-2,50-0,4%624,00624,00620,90
629,20-4,60-0,73%633,80637,20629,20
642,10-0,90-0,14%643,00643,00642,10
645,406,601,02%638,80645,40638,80
637,00-9,60-1,51%646,60646,60635,20
634,00-2,90-0,46%636,90636,90631,90
626,201,000,16%625,20626,20621,30
613,90-12,80-2,09%626,70627,20613,90
624,404,100,66%620,30624,40620,30
615,606,801,1%608,80615,60608,80
615,801,200,19%614,60615,80614,60
602,800,000%602,80602,80602,80
608,20-1,60-0,26%609,80609,80608,20
596,70-8,10-1,36%604,80604,80596,70
603,7013,402,22%590,30603,70589,60
573,30-2,50-0,44%575,80580,00570,10
596,00-19,40-3,26%615,40615,40596,00
597,201,900,32%595,30597,20595,30
589,50-0,10-0,02%589,60591,60582,40
603,30-11,50-1,91%614,80614,80603,30
613,0019,803,23%593,20613,00586,40
612,30-20,80-3,4%633,10633,10612,30
633,40-4,50-0,71%637,90637,90633,40
630,70-11,60-1,84%642,30642,30630,70
639,90-3,60-0,56%643,50645,30639,90
614,400,000%614,40614,40614,40
630,10-18,00-2,86%648,10648,10630,10
638,90-0,30-0,05%639,20639,20638,90
633,20-5,90-0,93%639,10639,90633,20
648,20-9,00-1,39%657,20657,20644,50
645,00-7,60-1,18%652,60653,50645,00
657,40-0,30-0,05%657,70658,90650,80
656,601,200,18%655,40659,50655,30
653,105,000,77%648,10653,10648,10
641,00-2,70-0,42%643,70644,90641,00
635,504,600,72%630,90639,50630,90
619,807,601,23%612,20619,80608,90
605,60-18,20-3,01%623,80623,80605,60
622,304,900,79%617,40622,30617,40
623,800,700,11%623,10623,80623,00
610,803,700,61%607,10610,80601,60
629,30-1,20-0,19%630,50633,90628,70
631,407,001,11%624,40633,90621,90
620,203,300,53%616,90620,20612,90
627,400,400,06%627,00627,40625,50
618,00-25,50-4,13%643,50647,80618,00
632,40-0,40-0,06%632,80633,80630,00
626,109,401,5%616,70626,10616,70
611,50-12,70-2,08%624,20628,90611,50
623,205,000,8%618,20623,20612,80
615,80-4,40-0,71%620,20620,20615,40
612,006,201,01%605,80615,50605,80
596,8013,502,26%583,30596,80583,30
585,40-1,50-0,26%586,90586,90585,40
585,900,700,12%585,20587,60585,20
577,201,700,29%575,50577,20575,50
579,50-7,80-1,35%587,30587,30579,10
588,60-3,50-0,59%592,10592,10588,60
593,204,500,76%588,70593,20588,70
585,404,000,68%581,40585,40581,30
578,60-1,10-0,19%579,70581,80578,60
578,009,501,64%568,50578,70566,20
558,700,000%558,70558,70558,70
557,80-4,60-0,82%562,40564,00557,80
560,307,801,39%552,50560,30552,50
558,200,000%558,20558,20558,20
553,800,000%553,80553,80553,80
553,100,000%553,10553,10553,10
535,000,000%535,00535,00535,00
530,501,800,34%528,70530,50528,70
523,200,000%523,20523,20523,20
520,402,100,4%518,30520,70518,30
519,00-5,80-1,12%524,80524,80519,00
517,10-4,90-0,95%522,00522,00517,10
523,400,300,06%523,10523,40523,10
525,500,000%525,50525,50525,50
530,004,500,85%525,50531,30525,50
517,800,420,08%517,38518,10517,38
513,500,000%513,50513,50513,50
512,156,941,36%505,21512,15504,03
501,950,000%501,95501,95501,95
496,750,930,19%495,82496,75495,82
508,60-3,80-0,75%512,40512,40508,60
512,900,000%512,90512,90512,90
504,600,000%504,60504,60504,60
504,10-8,28-1,64%512,38514,50504,10
508,20-0,83-0,16%509,03509,71508,20
501,503,160,63%498,34501,50498,34
505,15-2,15-0,43%507,30507,30502,70
506,000,000%506,00506,00506,00
507,500,000%507,50507,50507,50
508,00-4,40-0,87%512,40512,90507,30
509,80-5,12-1%514,92514,92509,80
508,901,120,22%507,78508,90507,78
501,60-17,00-3,39%518,60519,10501,60
528,600,500,09%528,10532,40522,50
518,80-0,90-0,17%519,70519,70518,80
514,30-7,50-1,46%521,80521,80514,30
513,20-1,50-0,29%514,70514,70513,10
507,803,200,63%504,60507,80504,30
503,70-4,08-0,81%507,78507,78503,27
502,55-0,07-0,01%502,62502,62502,17
500,200,370,07%499,83500,20499,83
509,90-4,29-0,84%514,19514,19509,90
509,25-2,48-0,49%511,73511,73508,32
508,806,511,28%502,29508,80501,58
492,45-5,27-1,07%497,72497,72492,45
500,502,270,45%498,23501,63498,21
Investimento sem comissões para todos
Compre e venda Invesco Artificial Intelligence Enablers UCITS ETF -GBX 4,9 (0,61%) e mais de 13 000 ações e ETF globaisPoderão aplicar-se outras taxas. Consulte os nossos termos de negociação.
Consulte os nossos termos e taxas aqui
Compre ações instantaneamente
Criar riqueza é um hábito.
Automatize-o com um Pie.
Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs
Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Suporte 24/7
Tempo de resposta médio de 29 segundos
Comece a criar riqueza agora
Junte-te a mais de 5 milhões de utilizadores
Obtenha a aplicação móvel
Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.
Excelente
Classificação de 4,6 / 5 com base nos 94.951 comentários em
Trustpilot
Classificação de 4,6 / 5 com base nos 94.951 comentários em
Trustpilot
Convidado
Instant access to my savings
Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily
Convidado
Good experience
App is easy to use, deposits and withdrawals are easy to make. Good service
Convidado
Great experience
It’s great being able to see my investment grow with a good interest rate.
Convidado
Very easy to use
Easy to use Best platform I have used
Convidado
Easy to do
Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.
Convidado
Support for multiple accounts within a…
Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.
Convidado
Easy to use
Easy to use, good interest rate, access to savings made easy.
Convidado
Easy to set up
Easy to set up, great interest rate , regular updates !
Convidado
App is simple
App is simple, easy to use, many setting possibilities. Love it
Convidado
The app works well and the whole set up…
The app works well and the whole set up is easy and is very clear. I really like it - so far.
Convidado
Easy to use app
Easy to use app. Keeps me informed and easy to track
Convidado
The speed of transferring and withdrawing is the best on the market!!!
The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!
Convidado
Great platform to start the investment and trading journey
The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.
Convidado
Great interest rate
Great interest rate, easy to use app, sit back and watch your money grow
Convidado
Very easy to invest and keep track of my investments Simple and easy to invest and keep…
Simple and easy to invest and keep track of my savings, with very good interest rates.
Convidado
Great first time saver
Really quick and easy to use brilliant for a first time savings account.
Convidado
User friendly and love investing…
User friendly and love investing Trading212 as Beginner.
Convidado
Lovely interface and low fees
Lovely interface and low fees Highly recommended for beginner investors
Convidado
Easy app
Easy app, no fuss deposits and no fuss withdrawals.
Convidado
Good communication
I like the way you get a notification each day to tell you how much you’ve earned
Apresentamos algumas das avaliações positivas dos nossos clientes
Os nossos prémios
