pt

Tudo / NYSE / INFQ.US

Infleqtion

Infleqtion

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

1D
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1AN/A
SÍMBOLO
INFQ
MERCADO
NYSE
ISIN
US45676K1034

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

16,84-0,22-1,31%17,0617,9016,64
17,41-1,22-7,01%18,6319,0517,22
19,871,598%18,2820,7717,98
17,691,719,67%15,9818,5715,70
16,22-1,40-8,63%17,6217,6215,60
17,771,9410,92%15,8318,2815,49
15,46-0,50-3,23%15,9616,4214,65
15,88-0,79-4,97%16,6716,6714,91
16,350,422,57%15,9318,2215,69
14,701,228,3%13,4816,1113,38
11,180,504,47%10,6811,3210,44
10,63-0,44-4,14%11,0711,3610,29
11,37-1,20-10,55%12,5712,7810,93
12,44-0,41-3,3%12,8513,1812,09
13,970,735,23%13,2414,3412,73
13,290,040,3%13,2513,7713,03
13,100,141,07%12,9613,6512,47
12,841,038,02%11,8113,2011,57
12,12-0,13-1,07%12,2512,4311,54
12,11-1,04-8,59%13,1513,3112,02
13,551,229%12,3313,7612,31
12,10-0,26-2,15%12,3612,6011,47
12,28-0,09-0,73%12,3712,8312,00
12,410,524,19%11,8912,4311,32
11,89-0,08-0,67%11,9712,5011,60
12,06-0,40-3,32%12,4612,5011,73
12,62-0,16-1,27%12,7812,8212,28
13,300,241,8%13,0613,8612,73
13,27-0,78-5,88%14,0514,3013,03
13,96-0,55-3,94%14,5115,8913,15
14,85-0,21-1,41%15,0615,7114,35
15,01-0,65-4,33%15,6615,7714,65
16,00-0,77-4,81%16,7719,1815,67
17,421,216,95%16,2121,2915,86
15,57-0,11-0,71%15,6815,8314,00
15,000,020,13%14,9815,1313,84
14,121,067,51%13,0614,2212,59
12,590,292,3%12,3012,8711,91
12,590,151,19%12,4412,7311,47
11,890,574,79%11,3212,7011,32
11,320,453,98%10,8711,5010,66
10,04-0,29-2,89%10,3310,359,77
10,45-0,22-2,11%10,6711,1010,39
10,571,4814%9,0910,628,99
9,41-0,50-5,31%9,9110,099,30
9,810,686,93%9,139,849,09
8,92-1,01-11,32%9,939,938,49
9,85-0,34-3,45%10,1910,429,64
10,65-0,56-5,26%11,2111,7610,57
11,330,413,62%10,9211,5510,49
10,250,828%9,4310,389,18
9,580,464,8%9,129,718,79
8,81-0,72-8,17%9,539,568,53
9,620,181,87%9,449,788,98
9,80-0,79-8,06%10,5910,599,75
10,780,070,65%10,7111,1110,52
10,550,171,61%10,3810,6610,12
10,08-0,83-8,23%10,9111,2110,00
10,68-0,54-5,06%11,2211,5410,59
11,43-0,69-6,04%12,1212,2911,30
12,150,473,87%11,6812,6711,64
11,661,2510,72%10,4111,6710,38
10,67-0,19-1,78%10,8611,2310,60
11,21-0,40-3,57%11,6112,0610,90
11,800,000%11,8011,9611,33
11,810,443,73%11,3711,9011,02
11,920,594,95%11,3312,1811,30
11,64-0,59-5,07%12,2312,4211,24
12,89-0,49-3,8%13,3814,0112,67
13,091,078,17%12,0213,2111,91
12,03-0,24-2%12,2712,3511,38
12,49-0,41-3,28%12,9012,9311,84
13,29-0,22-1,66%13,5113,6512,46
13,68-1,41-10,31%15,0915,1112,97
14,71-1,47-9,99%16,1816,5213,99
15,591,519,69%14,0817,5313,02
13,660,110,81%13,5513,9912,80
13,21-0,49-3,71%13,7014,4812,33
14,350,725,02%13,6314,4912,55
12,660,413,24%12,2513,6412,01
11,00-0,86-7,82%11,8612,1310,83
11,660,282,4%11,3811,8210,85
10,74-1,75-16,29%12,4912,6310,68
12,69-1,70-13,4%14,3914,7712,51
14,33-0,17-1,19%14,5015,3413,76
14,000,453,21%13,5514,0012,98
13,50-1,61-11,93%15,1115,3113,21
15,46-1,23-7,96%16,6916,8015,31
16,36-0,49-3%16,8517,0016,01
16,930,110,65%16,8217,2916,61
16,64-1,48-8,89%18,1218,2516,36
17,350,100,58%17,2517,9917,00
17,370,774,43%16,6017,9216,59
16,26-0,08-0,49%16,3416,9816,01
16,04-0,45-2,81%16,4917,2715,69
17,250,251,45%17,0018,1816,71
17,17-0,13-0,76%17,3018,4017,15
17,30-0,67-3,87%17,9718,3217,05
18,06-0,68-3,77%18,7419,0017,17
18,620,120,64%18,5019,7318,39
18,80-0,70-3,72%19,5019,9418,72
19,381,527,84%17,8619,5417,51
17,950,744,12%17,2118,2516,64
17,00-1,92-11,29%18,9218,9916,90
18,611,176,29%17,4418,8116,82
17,141,277,41%15,8717,1515,85
15,60-0,27-1,73%15,8716,1815,52
15,76-0,43-2,73%16,1916,3515,67
16,380,100,61%16,2817,2216,12
17,52-0,98-5,59%18,5018,6117,35
17,95-0,02-0,11%17,9718,2417,30
17,271,307,53%15,9717,8515,75
15,721,429,03%14,3016,0014,15
13,850,735,27%13,1214,5513,12
13,34-0,31-2,32%13,6513,7213,10
13,42-0,42-3,13%13,8414,1913,10
13,790,040,29%13,7514,1813,03
14,00-1,15-8,21%15,1515,2213,85
14,91-0,19-1,27%15,1015,7814,65
14,680,553,75%14,1315,2413,82
14,01-0,47-3,35%14,4814,5614,00
14,41-0,18-1,25%14,5914,9214,17
14,45-0,39-2,7%14,8415,0014,25
14,51-0,85-5,86%15,3615,4514,50
15,280,634,12%14,6516,0714,51
14,650,070,48%14,5815,3114,07
14,460,714,91%13,7514,5413,75
13,93-0,87-6,25%14,8014,8913,88
14,750,604,07%14,1515,2314,00
13,830,050,36%13,7814,1113,63
13,77-0,08-0,58%13,8514,0713,43
14,000,322,29%13,6814,2913,58
13,37-0,28-2,09%13,6514,3913,15
13,23-2,05-15,5%15,2815,4513,16
14,51-0,08-0,55%14,5915,2314,25
14,570,070,48%14,5015,1413,68
14,79-0,85-5,75%15,6416,3414,45
15,970,503,13%15,4716,8515,31
16,06-0,91-5,67%16,9717,1515,75
17,12-0,55-3,21%17,6719,2516,86
17,670,925,21%16,7518,5816,60
17,33-1,62-9,35%18,9519,0517,11
18,682,0510,97%16,6318,7416,20
17,72-1,08-6,09%18,8018,9417,23
18,471,578,5%16,9018,9816,11
15,51-0,79-5,09%16,3017,3514,89
17,37-1,93-11,11%19,3019,4917,00
19,260,623,22%18,6419,5918,26
17,86-0,63-3,53%18,4919,5917,80
19,48-0,88-4,52%20,3620,9018,60
20,33-1,13-5,56%21,4624,2118,71
21,34-0,26-1,22%21,6023,1720,80
20,49-0,05-0,24%20,5422,2319,70
19,581,417,2%18,1719,7617,45
16,98-0,80-4,71%17,7817,9514,06
18,61-2,59-13,92%21,2021,7618,50
21,50-0,13-0,6%21,6322,2519,57
21,101,406,64%19,7021,6818,08
Ver mais

Os dados mostrados referem-se ao período de Oct 17, 2025 a Jun 04, 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de INFQ.

Discussões relacionadas

GUESTY1982

há 4 horas

Better?

Looking a bit better than yesterday 😔 let's hope we can get to 20 soon again 🤞

GUESTY1982

ontem

Not on Quantum list?

Does anyone know why we aren't on the Quantum list on T212? Annoying! We could do with getting put on there for more 👀

GUESTY1982

ontem

Flush out.

Looks like just a long flush out. Hope none of you got caught out? 🤞IONQ has recovered fast hopefully we follow.

GUESTY1982

ontem

21.29

Are we going to get past 21.29 today??

HAC

anteontem

we've broken $20 a share, incredible

lets fly 🚀. super bullish on this long term.

GUESTY1982

anteontem

20 today?

Looking good. Let's hope 20 will break 🤞

Soloverse

anteontem

Breakout time?

Breakout time?

HAC

anteontem

Thoughts for today? ($INFQ)

What’s everyone’s thoughts about market open for this stock today?

GUESTY1982

há 3 dias

Most bought.

2nd on the most bought list just behind Tesla. ,👌👍🤞

GUESTY1982

há 3 dias

All looking good.

All looking good.

HAC

há 3 dias

Huge progress past hour

Hopefully this is the start of something for this stock, I’m super bullish long term especially with their addition to the russell 3000 I’m holding ofcourse🚀🚀🚀

GUESTY1982

há 3 dias

We have lift off.

Nice to see some upside so far today. Can we keep going? 🤞

GUESTY1982

há 3 dias

Price at 16

We are building a good base here at 16. I just hope when the US market opens that there isn't a sell off. If we move higher then it could go up fast back to 18.

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda Infleqtion Inc -$ 0,43 (2,47%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de Valores de Londres

Flag pt

Euronext Lisboa

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de Valores de Londres

Flag pt

Euronext Lisboa

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 93.595 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 93.595 comentários em

Trustpilot

Convidado

Great

Immediate updates, easy to use and manage.

Nick

Há 2 dias

Convidado

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

Há 2 dias

Convidado

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

Há 2 dias

Convidado

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

Há 2 dias

Convidado

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

Há 2 dias

Convidado

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

Há 2 dias

Convidado

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

Há 2 dias

Convidado

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

Há 2 dias

Convidado

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

Há 2 dias

Convidado

So easy

So easy! Makes investing a pleasure

Hayley Brewis

Há 2 dias

Convidado

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

Há 2 dias

Convidado

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

Há 2 dias

Convidado

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

Há 2 dias

Convidado

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

Há 2 dias

Convidado

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

Há 2 dias

Convidado

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

Há 2 dias

Convidado

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

Há 2 dias

Convidado

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

Há 2 dias

Convidado

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

Há 3 dias

Convidado

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

Há 3 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Infleqtion (INFQ)?

O preço atual de Infleqtion (INFQ) é $ 16,98.

Qual é a máxima de 52 semanas de INFQ?

A máxima de 52 semanas para INFQ é $ 24,21.

Qual é a mínima de 52 semanas de INFQ?

A mínima de 52 semanas de INFQ é $ 8,49.

Qual é o desempenho semanal de INFQ?

Na última semana, o preço de INFQ mudou em -4,45%.

Qual é o desempenho mensal de INFQ?

No último mês, o preço de INFQ mudou em 36,83%.

Qual é o desempenho em 3 meses de INFQ?

Nos últimos três meses, o preço de INFQ mudou em 43,78%.

Qual é o desempenho de 6 meses de INFQ?

Nos últimos seis meses, o preço de INFQ mudou em 15,9%.