pt

Tudo / NASDAQ / Lobo Technologies

Lobo Technologies

Lobo Technologies

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

1D
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
LOBO
MERCADO
NASDAQ
ISIN
VGG003501191

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

0,70-0,02-2,86%0,721,290,68
0,530,000%0,530,550,53
0,540,000%0,540,550,54
0,52-0,01-1,92%0,530,580,52
0,52-0,04-7,69%0,560,560,52
0,56-0,02-3,57%0,580,600,55
0,590,000%0,590,600,59
0,58-0,03-5,17%0,610,610,57
0,580,035,17%0,550,610,55
0,590,000%0,590,590,58
0,580,035,17%0,550,580,55
0,560,000%0,560,610,55
0,580,000%0,580,600,58
0,58-0,02-3,45%0,600,600,58
0,58-0,03-5,17%0,610,650,58
0,62-0,03-4,84%0,650,660,61
0,65-0,04-6,15%0,690,690,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,680,65
0,65-0,02-3,08%0,670,670,65
0,65-0,03-4,62%0,680,680,65
0,670,000%0,670,710,67
0,67-0,01-1,49%0,680,690,67
0,68-0,01-1,47%0,690,720,68
0,66-0,03-4,55%0,690,700,66
0,67-0,06-8,96%0,730,730,67
0,730,056,85%0,680,770,68
0,70-0,01-1,43%0,710,720,68
0,66-0,03-4,55%0,690,710,66
0,69-0,01-1,45%0,700,710,67
0,69-0,06-8,7%0,750,750,69
0,72-0,03-4,17%0,750,750,72
0,720,000%0,720,740,72
0,72-0,02-2,78%0,740,750,72
0,73-0,02-2,74%0,750,750,73
0,68-0,01-1,47%0,690,700,68
0,71-0,04-5,63%0,750,750,69
0,760,022,63%0,740,770,72
0,740,068,11%0,680,740,68
0,70-0,07-10%0,770,770,70
0,760,000%0,760,790,74
0,800,0810%0,720,800,72
0,720,056,94%0,670,720,67
0,690,045,8%0,650,700,65
0,690,034,35%0,660,690,64
0,660,023,03%0,640,670,64
0,67-0,02-2,99%0,690,690,65
0,69-0,01-1,45%0,700,700,66
0,700,000%0,700,720,68
0,720,022,78%0,700,730,70
0,71-0,01-1,41%0,720,730,70
0,720,011,39%0,710,750,69
0,72-0,03-4,17%0,750,750,68
0,760,1114,47%0,650,870,65
0,640,011,56%0,630,680,61
0,650,034,62%0,620,660,62
0,64-0,02-3,13%0,660,660,63
0,67-0,01-1,49%0,680,680,65
0,690,011,45%0,680,730,68
0,70-0,01-1,43%0,710,710,67
0,71-0,03-4,23%0,740,750,70
0,760,045,26%0,720,800,71
0,74-0,05-6,76%0,790,790,72
0,79-0,02-2,53%0,810,820,77
0,840,055,95%0,790,840,77
0,820,000%0,820,820,74
0,790,022,53%0,770,810,74
0,79-0,01-1,27%0,800,840,73
0,840,067,14%0,780,840,75
0,790,067,59%0,730,790,70
0,770,022,6%0,750,790,70
0,770,045,19%0,730,770,69
0,75-0,01-1,33%0,760,780,69
0,810,067,41%0,750,870,74
0,85-0,01-1,18%0,860,880,60
0,88-0,32-36,36%1,201,480,86
0,840,044,76%0,800,840,80
0,790,022,53%0,770,790,74
0,790,067,59%0,730,790,72
0,740,056,76%0,690,740,68
0,720,022,78%0,700,730,64
0,700,034,29%0,670,700,65
0,670,057,46%0,620,680,60
0,61-0,01-1,64%0,620,640,57
0,60-0,06-10%0,660,680,58
0,690,000%0,690,770,65
0,750,1013,33%0,650,820,65
0,620,0812,9%0,540,670,54
0,51-0,04-7,84%0,550,550,51
0,560,000%0,560,570,56
0,560,011,79%0,550,580,55
0,56-0,06-10,71%0,620,620,56
0,620,011,61%0,610,620,61
0,630,000%0,630,630,63
0,640,011,56%0,630,650,62
0,640,046,25%0,600,640,60
0,64-0,01-1,56%0,650,660,63
0,660,023,03%0,640,670,63
0,660,011,52%0,650,670,64
0,670,045,97%0,630,690,63
0,650,023,08%0,630,670,57
0,660,011,52%0,650,670,65
0,630,0711,11%0,560,710,56
0,600,035%0,570,620,54
0,68-0,46-67,65%1,141,350,57
0,570,011,75%0,560,600,56
0,560,047,14%0,520,620,52
0,56-0,02-3,57%0,580,580,53
0,600,023,33%0,580,600,58
0,600,058,33%0,550,610,55
0,580,023,45%0,560,600,50
0,540,047,41%0,500,540,49
0,500,000%0,500,570,47
0,460,000%0,460,480,46
0,490,0510,2%0,440,510,42
0,460,024,35%0,440,460,43
0,440,024,55%0,420,440,42
0,450,036,67%0,420,450,42
0,450,0511,11%0,400,450,40
0,430,000%0,430,430,40
0,430,036,98%0,400,430,40
0,430,036,98%0,400,450,39
0,450,012,22%0,440,450,41
0,410,012,44%0,400,440,36
0,520,035,77%0,490,520,49
0,52-0,01-1,92%0,530,530,49
0,54-0,02-3,7%0,560,570,53
0,580,000%0,580,600,58
0,590,046,78%0,550,640,54
0,530,023,77%0,510,530,49
0,53-0,03-5,66%0,560,560,53
0,54-0,01-1,85%0,550,560,54
0,550,000%0,550,570,53
0,550,000%0,550,550,53
0,550,047,27%0,510,550,50
0,540,011,85%0,530,540,53
0,52-0,03-5,77%0,550,550,50
0,550,023,64%0,530,550,52
0,540,011,85%0,530,540,51
0,560,0712,5%0,490,560,49
0,530,011,89%0,520,530,52
0,570,058,77%0,520,580,52
0,580,035,17%0,550,580,55
0,550,023,64%0,530,550,49
0,530,059,43%0,480,530,48
0,530,011,89%0,520,530,49
0,53-0,02-3,77%0,550,550,53
0,54-0,01-1,85%0,550,550,51
0,570,011,75%0,560,570,55
0,580,023,45%0,560,580,56
0,580,035,17%0,550,580,55
0,600,000%0,600,600,57
0,600,046,67%0,560,600,56
0,600,023,33%0,580,610,57
0,62-0,02-3,23%0,640,640,58
0,610,034,92%0,580,640,58
0,600,000%0,600,620,59
0,600,000%0,600,640,59
0,600,023,33%0,580,610,58
0,620,011,61%0,610,650,60
0,61-0,07-11,48%0,680,740,60
0,660,057,58%0,610,660,61
0,610,034,92%0,580,650,58
0,600,000%0,600,600,57
0,600,011,67%0,590,610,59
0,600,046,67%0,560,610,56
0,590,023,39%0,570,590,57
0,58-0,01-1,75%0,580,590,57
0,59-0,02-3,39%0,610,630,59
0,58-0,02-3,45%0,600,600,58
0,58-0,04-7,02%0,610,620,58
0,620,023,23%0,600,620,59
0,60-0,03-5%0,630,630,60
0,610,011,64%0,600,620,60
0,60-0,04-6,67%0,640,650,56
0,660,023,03%0,640,660,64
0,63-0,02-3,17%0,650,650,61
0,650,011,54%0,640,660,64
0,640,046,25%0,600,640,60
0,610,023,28%0,590,620,58
0,620,000%0,620,640,59
0,64-0,01-1,56%0,650,680,63
0,690,0811,59%0,610,690,61
0,660,000%0,660,680,65
0,67-0,01-1,49%0,680,720,67
0,700,000%0,700,710,69
0,700,022,86%0,680,710,65
0,720,034,17%0,690,760,69
0,70-0,03-4,29%0,730,730,67
0,76-0,03-3,95%0,790,790,74
0,81-0,09-11,11%0,900,930,75
1,000,1010%0,901,000,82
0,880,011,14%0,870,920,83
0,85-0,07-8,24%0,920,920,85
0,950,033,16%0,920,960,84
0,940,088,51%0,860,960,78
0,860,000%0,860,860,82
0,850,055,88%0,800,870,80
0,80-0,01-1,25%0,810,840,75
0,850,1011,76%0,750,880,74
0,730,068,22%0,670,860,66
0,650,0913,85%0,560,720,55
0,540,000%0,540,560,54
0,540,023,7%0,520,540,51
0,520,035,77%0,490,530,49
0,510,011,96%0,500,540,50
0,510,035,88%0,480,530,48
0,510,059,8%0,460,520,46
0,500,012%0,490,660,45
0,39-0,26-66,67%0,650,690,38
0,650,000%0,650,650,62
0,65-0,01-1,54%0,660,690,65
0,680,022,94%0,660,680,66
0,680,022,94%0,660,680,62
0,66-0,07-10,61%0,730,730,66
0,730,000%0,730,750,71
0,76-0,08-10,53%0,840,840,72
0,860,000%0,860,990,83
0,850,033,53%0,820,870,81
0,84-0,21-25%1,051,050,80
1,08-0,02-1,85%1,101,101,08
1,090,010,92%1,081,141,07
1,110,054,5%1,061,161,04
1,05-0,01-0,95%1,061,081,05
1,08-0,01-0,93%1,091,121,00
1,09-0,03-2,75%1,121,151,07
1,160,065,17%1,101,161,06
1,07-0,09-8,41%1,161,191,05
1,100,000%1,101,121,00
1,070,010,93%1,061,101,02
1,060,021,89%1,041,100,90
1,130,1311,5%1,001,211,00
0,930,099,68%0,840,990,83
0,820,000%0,820,850,80
0,820,056,1%0,770,830,77
0,800,033,75%0,770,820,77
0,790,000%0,790,810,76
0,79-0,02-2,53%0,810,820,77
0,800,000%0,800,830,76
0,800,045%0,760,880,74
0,760,000%0,760,790,72
0,750,011,33%0,740,780,72
0,700,034,29%0,670,720,64
0,670,022,99%0,650,680,65
0,65-0,01-1,54%0,660,670,65
0,65-0,01-1,54%0,660,680,63
0,65-0,07-10,77%0,720,720,62
0,70-0,02-2,86%0,720,740,69
0,710,011,41%0,700,720,70
0,680,000%0,680,710,65
0,670,011,49%0,660,720,66
0,680,0811,76%0,600,690,60
0,61-0,03-4,92%0,640,640,59
0,65-0,01-1,54%0,660,670,63
0,660,023,03%0,640,690,62
0,640,023,13%0,620,670,61
0,61-0,01-1,64%0,620,650,59
0,630,034,76%0,600,680,58
0,590,035,08%0,560,610,55
0,560,023,57%0,540,570,53
0,530,011,89%0,520,550,50
0,53-0,07-13,21%0,600,600,53
0,580,0610,34%0,520,590,52
0,520,011,92%0,510,530,51
0,51-0,03-5,88%0,540,560,51
0,550,0712,73%0,480,570,48
0,50-0,03-6%0,530,530,50
0,530,000%0,530,550,51
0,54-0,01-1,85%0,550,570,53
0,550,000%0,550,590,45
0,570,011,75%0,560,580,56
0,58-0,04-6,9%0,620,620,57
0,61-0,02-3,28%0,630,650,60
0,640,034,69%0,610,650,61
0,630,034,76%0,600,640,56
0,620,011,61%0,610,630,57
0,64-0,03-4,69%0,670,710,62
0,680,000%0,680,700,66
0,69-0,02-2,9%0,710,730,68
0,740,022,7%0,720,800,71
0,76-0,01-1,32%0,770,790,73
0,74-0,06-8,11%0,800,820,73
0,82-0,20-24,39%1,021,220,79
0,730,034,11%0,700,740,59
0,790,3037,97%0,491,270,49
0,36-0,08-22,22%0,440,440,35
0,440,012,27%0,430,470,43
0,44-0,03-6,82%0,470,470,43
0,45-0,03-6,67%0,480,490,45
0,450,012,22%0,440,490,44
0,43-0,07-16,28%0,500,500,42
0,49-0,03-6,12%0,520,540,48
0,53-0,07-13,21%0,600,630,52
0,580,046,9%0,540,590,53
0,540,011,85%0,530,540,52
0,530,011,89%0,520,550,52
0,53-0,05-9,43%0,580,600,51
0,560,011,79%0,550,600,54
0,610,1118,03%0,500,750,48
0,49-0,03-6,12%0,520,520,48
0,51-0,02-3,92%0,530,530,51
0,520,035,77%0,490,560,49
0,500,012%0,490,500,48
0,50-0,02-4%0,520,520,49
0,520,011,92%0,510,530,50
0,520,023,85%0,500,520,48
0,500,012%0,490,500,49
0,49-0,02-4,08%0,510,520,49
0,530,011,89%0,520,570,50
0,50-0,02-4%0,520,530,47
0,510,000%0,510,540,51
0,530,035,66%0,500,540,48
0,50-0,07-14%0,570,590,49
0,58-0,01-1,72%0,590,590,56
0,59-0,01-1,69%0,600,610,58
0,600,000%0,600,610,59
0,610,000%0,610,620,58
0,60-0,02-3,33%0,620,640,60
0,63-0,05-7,94%0,680,680,63
0,660,0812,12%0,580,680,58
0,60-0,03-5%0,630,630,58
0,610,034,92%0,580,650,58
0,620,000%0,620,660,59
0,63-0,09-14,29%0,720,720,60
0,720,022,78%0,700,730,68
0,68-0,05-7,35%0,730,750,67
0,740,034,05%0,710,760,71
0,72-0,06-8,33%0,780,780,71
0,80-0,05-6,25%0,850,850,79
0,83-0,04-4,82%0,870,870,82
0,90-0,07-7,78%0,970,970,87
0,97-0,05-5,15%1,021,050,96
1,03-0,04-3,88%1,071,080,97
1,09-0,06-5,5%1,151,181,06
1,200,032,5%1,171,321,16
1,180,1613,56%1,021,220,99
1,07-0,08-7,48%1,151,181,05
1,20-0,19-15,83%1,391,580,96
0,87-0,29-33,33%1,161,170,81
1,23-0,75-60,98%1,982,411,11
0,760,079,21%0,690,820,69
0,71-0,03-4,23%0,740,750,69
0,740,045,41%0,700,830,70
0,740,000%0,740,770,69
0,820,1315,85%0,690,840,65
0,670,068,96%0,610,670,61
0,630,011,59%0,620,630,62
0,63-0,02-3,17%0,650,650,63
0,65-0,01-1,54%0,660,670,62
0,660,023,03%0,640,700,60
0,650,023,08%0,630,670,62
0,66-0,01-1,52%0,670,700,59
0,70-0,10-14,29%0,800,930,63
0,800,000%0,800,800,76
0,80-0,01-1,25%0,810,880,74
0,810,056,17%0,760,810,70
0,730,0810,96%0,650,780,59
0,62-0,07-11,29%0,690,700,59
0,710,079,86%0,640,720,56
0,590,011,69%0,580,650,58
0,540,0611,11%0,480,570,48
0,480,000%0,480,570,48
0,530,000%0,530,620,46
0,55-0,27-49,09%0,820,820,55
Ver mais

Os dados mostrados referem-se ao período de 08 de abr. de 2025 a 21 de set. de 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de LOBO.

Discussões relacionadas

Prayers

há 14 horas

Please make up for my CPOP miss

Please make up for my CPOP miss

Letmebelucky

há 3 meses

order book

anyone got order book please

TomWBA

há 4 meses

Do we see £2

LOBO Announces US$15 Million Contract for Annual AI Products and Large Model API Services

ILOVESHARES

há 4 meses

anyone here

whats going on seems pumpy

T212O

há 5 meses

News posted

Already tried sharing this but T212 seems to have deleted my post… https://www.stocktitan.net/news/LOBO/lobo-upgrades-claw-ai-platform-via-ai-director-advisory-layer-eiqgeeicv7xf.html

T212O

há 11 meses

News today

News today

T212O

há 11 meses

A few news updates to check out

A few news updates to check out

DJEHUTI

ano passado

The Long Game

Guess this has to be a long wait until we see a rise 🤷🏾‍♂️🫩

Zuff

ano passado

Dip dip dip

What’s the wrong with this stock it’s been one month and we are stuck at 0.5

Zuff

ano passado

No rise it’s been more a week?

WTH is happening? No rise we saw from 2 weeks ..I’m loosing my money 🥲🥲

Zuff

ano passado

Any rise today?

I bought at 0.76 but there’s no rise after that🥲

RedWhiteMonkey

ano passado

Just started moving.

Has there been some news I've missed, is today going to be a good day?

Moodeng

ano passado

Back in

Back in for a quick scalp

Moodeng

ano passado

Retesting high

Get ready for next leg up

Moodeng

ano passado

Break of top

Another run potentially inbound

Chii

ano passado

Stopped out @ $0.94 !

Mildly annoyed it dropped before jumping 😂

SneakyDipBuy

ano passado

Holding trendline

Holding trendline

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda Lobo Technologies Ltd +$ 0,1700 (32,08%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de Valores de Londres

Flag pt

Euronext Lisboa

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de Valores de Londres

Flag pt

Euronext Lisboa

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 103.432 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 103.432 comentários em

Trustpilot

Convidado

Great app

Great app. Highly recommend it

Claire Wenham

Ontem

Convidado

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Kev

Ontem

Convidado

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Mrs sonia walsh

Há 2 dias

Convidado

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

SIMON

Há 2 dias

Convidado

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Beckie Sugden

Há 2 dias

Convidado

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Mrs Hall

Há 3 dias

Convidado

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Mike

Há 3 dias

Convidado

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Malcolm Holliday

Há 3 dias

Convidado

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Jamie White

Há 3 dias

Convidado

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Spencer

Há 3 dias

Convidado

Fantastic app

Fantastic app, really simple to use

Fahad Begh

Há 3 dias

Convidado

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Alex Smith

Há 3 dias

Convidado

Great interest

The App is good and can manage my funds very easily

Anand Shrikrishna Kulkarni

Há 3 dias

Convidado

Excellent service

Easy to use Excellent service

Gary Rushbrooke

Há 3 dias

Convidado

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Christine Payne

Há 4 dias

Convidado

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Paul Brian Blackwell

Há 4 dias

Convidado

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

C

Há 4 dias

Convidado

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Angela I.

Há 4 dias

Convidado

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Craig Keegan

Há 4 dias

Convidado

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

JB

Há 4 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Lobo Technologies?

O preço atual de Lobo Technologies é $ 0,7.

Qual é a máxima de 52 semanas de Lobo Technologies?

A máxima de 52 semanas para Lobo Technologies é $ 1,48.

Qual é a mínima de 52 semanas de Lobo Technologies?

A mínima de 52 semanas de Lobo Technologies é $ 0,36.

Qual é o desempenho semanal de Lobo Technologies?

Na última semana, o preço de Lobo Technologies mudou em 19,05%.

Qual é o desempenho mensal de Lobo Technologies?

No último mês, o preço de Lobo Technologies mudou em 5,06%.

Qual é o desempenho em 3 meses de Lobo Technologies?

Nos últimos três meses, o preço de Lobo Technologies mudou em -11,17%.

Qual é o desempenho de 6 meses de Lobo Technologies?

Nos últimos seis meses, o preço de Lobo Technologies mudou em 20,61%.

Qual é o desempenho anual de Lobo Technologies?

No último ano, o preço de Lobo Technologies mudou em 2,94%.