1D
1S
1M
3M
1A
MAX
Alerian Midstream Energy Dividend (Dist)
MMLP
Alerian Midstream Energy Dividend (Dist)
Invista sem comissões
Compre e venda frações de ação por apenas 1 €
Data
Fecho
Alteração
Alteração (%)
Abertura
Alto
Baixo
20,900,211%20,6920,9320,69
20,740,040,19%20,7020,7620,54
20,520,221,07%20,3020,6120,15
20,450,211,03%20,2420,5320,23
20,310,221,08%20,0920,4020,00
19,98-0,26-1,3%20,2420,3819,93
20,270,190,94%20,0820,3019,93
20,160,261,29%19,9020,2019,79
19,780,060,3%19,7219,9119,60
19,550,050,26%19,5019,7219,28
19,54-0,21-1,07%19,7519,7519,52
19,58-0,24-1,23%19,8219,8819,53
19,80-0,10-0,51%19,9020,0019,73
19,91-0,02-0,1%19,9320,2419,86
20,31-0,02-0,1%20,3320,6520,19
20,470,371,81%20,1020,5520,10
20,52-0,02-0,1%20,5420,7320,31
20,51-0,17-0,83%20,6820,9420,50
21,060,341,61%20,7221,0620,60
20,800,100,48%20,7020,8120,50
20,72-0,08-0,39%20,8020,9320,60
20,870,000%20,8721,1520,78
20,99-0,04-0,19%21,0321,2520,86
20,90-0,21-1%21,1121,5420,84
21,16-0,44-2,08%21,6021,6321,04
21,37-0,14-0,66%21,5121,7221,37
21,410,180,84%21,2321,5921,09
21,19-0,29-1,37%21,4821,4821,06
21,20-0,09-0,42%21,2921,4021,02
21,500,120,56%21,3821,7121,32
21,37-0,20-0,94%21,5721,7321,15
21,40-0,34-1,59%21,7421,7721,34
21,18-0,05-0,24%21,2321,4921,10
20,99-0,27-1,29%21,2621,5820,96
21,320,492,3%20,8321,4320,76
21,040,040,19%21,0021,1220,71
20,88-0,12-0,57%21,0021,1520,77
21,01-0,27-1,29%21,2821,5720,95
21,450,251,17%21,2021,6321,19
21,17-0,25-1,18%21,4222,0421,17
21,520,361,67%21,1621,6721,09
21,15-0,03-0,14%21,1821,3621,06
21,090,120,57%20,9721,2120,91
20,96-0,06-0,29%21,0221,2320,81
20,930,000%20,9321,1420,69
20,810,130,62%20,6820,9120,62
20,410,090,44%20,3220,5420,24
20,43-0,15-0,73%20,5821,0320,32
20,520,060,29%20,4620,8920,40
20,36-0,34-1,67%20,7021,0420,05
20,58-0,22-1,07%20,8020,9020,26
20,82-0,16-0,77%20,9821,1620,41
20,990,050,24%20,9421,1720,76
20,74-0,14-0,68%20,8821,1620,63
21,040,100,48%20,9421,2420,85
20,74-0,13-0,63%20,8721,0820,71
20,99-0,51-2,43%21,5021,7620,99
21,71-0,45-2,07%22,1622,1621,61
21,81-0,14-0,64%21,9521,9921,59
21,570,130,6%21,4421,7021,35
21,28-0,09-0,42%21,3721,5821,12
21,650,311,43%21,3421,8021,34
21,540,150,7%21,3921,7021,31
21,380,130,61%21,2521,5420,98
21,26-0,12-0,56%21,3821,7821,21
21,25-0,03-0,14%21,2821,4621,11
21,13-0,06-0,28%21,1921,2520,93
20,76-0,24-1,16%21,0021,1120,74
21,12-0,02-0,09%21,1421,4821,04
21,110,150,71%20,9621,4720,86
20,810,361,73%20,4520,8820,38
20,540,211,02%20,3320,6120,30
20,380,000%20,3820,4420,31
20,240,060,3%20,1820,4820,02
20,26-0,11-0,54%20,3720,8120,21
20,800,020,1%20,7820,9220,65
20,86-0,15-0,72%21,0121,2920,71
21,010,080,38%20,9321,1420,79
20,910,411,96%20,5020,9320,32
20,47-0,23-1,12%20,7020,7720,27
20,550,301,46%20,2520,6020,12
20,230,110,54%20,1220,2919,94
20,180,070,35%20,1120,2220,07
19,970,201%19,7720,1519,74
20,33-0,05-0,25%20,3820,4920,19
20,42-0,17-0,83%20,5920,6220,35
20,66-0,12-0,58%20,7820,9220,43
21,150,301,42%20,8521,1720,72
21,150,130,61%21,0221,2320,99
21,030,422%20,6121,1020,42
20,53-0,05-0,24%20,5820,7320,24
20,72-0,16-0,77%20,8820,9820,45
20,970,090,43%20,8821,2720,76
20,710,110,53%20,6020,8020,47
20,900,180,86%20,7220,9220,48
20,550,371,8%20,1820,6120,07
20,420,140,69%20,2820,6520,05
20,21-0,38-1,88%20,5820,8820,20
20,80-0,15-0,72%20,9521,0120,69
21,03-0,29-1,38%21,3221,4320,79
21,42-0,29-1,35%21,7121,9721,41
21,680,060,28%21,6221,8821,43
21,790,160,73%21,6321,9121,54
21,67-0,11-0,51%21,7822,0521,55
21,710,100,46%21,6121,7821,33
21,460,090,42%21,3721,7221,11
21,260,020,09%21,2421,4720,91
21,100,301,42%20,8021,2420,80
20,660,080,39%20,5820,8020,58
20,650,321,55%20,3320,6520,32
20,360,140,69%20,2220,3820,10
20,31-0,19-0,94%20,5020,5019,01
20,01-0,26-1,3%20,2820,3019,76
20,29-0,57-2,81%20,8621,1120,20
20,82-0,11-0,53%20,9321,1820,76
20,80-0,21-1,01%21,0121,1220,63
20,780,482,31%20,3020,8620,14
20,290,040,2%20,2520,3520,17
20,130,301,49%19,8320,1719,69
19,78-0,05-0,25%19,8320,0119,74
19,64-0,04-0,2%19,6819,7919,52
19,600,130,66%19,4719,7719,33
19,540,110,56%19,4319,6819,33
19,28-0,02-0,1%19,3019,8019,19
19,54-0,01-0,05%19,5519,6019,29
19,16-0,50-2,61%19,6619,6619,05
19,50-0,05-0,26%19,5519,7719,40
19,58-0,02-0,1%19,6019,7919,54
19,67-0,17-0,86%19,8420,1319,42
20,04-0,28-1,4%20,3220,4519,95
20,180,060,3%20,1220,3019,88
20,400,180,88%20,2220,7020,19
19,98-0,10-0,5%20,0820,3919,69
20,680,211,02%20,4720,7020,08
20,310,110,54%20,2020,6420,13
19,98-0,60-3%20,5820,7519,91
20,68-0,04-0,19%20,7221,1120,45
20,92-0,15-0,72%21,0721,2720,63
20,960,150,72%20,8121,1220,64
20,900,160,77%20,7420,9020,48
20,660,070,34%20,5920,9720,38
20,830,391,87%20,4420,8920,20
20,32-0,03-0,15%20,3520,7719,84
20,510,120,59%20,3920,6320,24
20,430,482,35%19,9520,5119,80
20,150,020,1%20,1320,3719,99
20,390,160,78%20,2320,5420,06
20,03-0,29-1,45%20,3220,3719,96
20,03-0,07-0,35%20,1020,3719,83
20,320,241,18%20,0820,4020,02
20,090,110,55%19,9820,1619,63
20,100,010,05%20,0920,5119,73
20,15-0,49-2,43%20,6420,6819,80
20,17-0,05-0,25%20,2220,5919,95
20,07-0,14-0,7%20,2120,4720,07
20,03-0,28-1,4%20,3020,5219,76
20,30-0,04-0,2%20,3420,6919,96
20,24-0,06-0,3%20,3020,4419,91
19,67-0,02-0,1%19,6919,9319,50
19,820,341,72%19,4819,8419,06
19,36-0,16-0,83%19,5219,5919,20
19,32-0,25-1,29%19,5719,8019,27
19,580,060,31%19,5219,7819,34
19,370,000%19,3719,6419,17
19,37-0,06-0,31%19,4319,6519,26
19,230,030,16%19,2019,5219,11
19,14-0,24-1,25%19,3819,6118,96
19,36-0,07-0,36%19,4419,5019,36
19,350,462,38%18,8919,3518,73
19,030,050,26%18,9819,2318,91
18,940,221,16%18,7219,0118,58
18,780,110,59%18,6719,0318,45
18,550,140,75%18,4118,7618,19
18,380,120,65%18,2618,6518,22
18,10-0,02-0,11%18,1218,4217,99
18,03-0,12-0,67%18,1518,5517,83
18,000,301,67%17,7018,2817,52
17,76-0,02-0,11%17,7817,9217,52
17,950,050,28%17,9018,3517,77
18,060,060,33%18,0018,3617,81
17,870,241,34%17,6317,8717,51
17,520,070,4%17,4517,7617,25
17,38-0,14-0,81%17,5217,8217,36
17,560,191,08%17,3717,7017,27
17,210,040,23%17,1717,4316,94
17,120,211,23%16,9117,3416,76
16,990,150,88%16,8417,1316,69
16,890,010,06%16,8817,0016,83
16,880,241,42%16,6416,9316,55
16,74-0,02-0,12%16,7616,8516,48
16,780,201,19%16,5816,8316,42
16,500,160,97%16,3416,6116,26
16,29-0,03-0,18%16,3216,4916,27
16,350,050,31%16,3016,6016,17
16,240,120,74%16,1216,3915,89
16,220,040,25%16,1816,5616,00
16,38-0,23-1,4%16,6116,7916,35
16,50-0,18-1,09%16,6917,1616,09
16,660,040,24%16,6216,7816,32
16,640,020,12%16,6216,6616,57
16,63-0,07-0,42%16,7016,8016,48
16,610,120,72%16,4916,7216,37
16,570,020,12%16,5516,6116,50
16,430,110,67%16,3216,5316,17
16,260,140,86%16,1216,4515,98
16,200,100,62%16,1016,3316,02
16,280,010,06%16,2716,4416,10
16,170,070,43%16,1016,3415,91
16,20-0,22-1,36%16,4216,6216,17
16,42-0,13-0,79%16,5516,7216,29
16,39-0,21-1,28%16,6016,8716,37
16,510,070,42%16,4416,6416,32
16,64-0,27-1,62%16,9116,9616,63
16,950,110,65%16,8417,1416,68
16,84-0,08-0,48%16,9217,1516,69
17,030,060,35%16,9617,1616,80
16,880,150,89%16,7316,9016,54
16,640,100,6%16,5416,7616,48
16,60-0,15-0,9%16,7516,9216,55
16,730,130,78%16,6016,8916,38
16,680,201,2%16,4816,7216,29
16,450,020,12%16,4416,4816,38
16,410,080,49%16,3316,5116,12
16,17-0,03-0,19%16,2116,4116,06
16,17-0,18-1,11%16,3516,4516,08
16,22-0,03-0,18%16,2516,5116,08
16,470,090,55%16,3816,7016,25
16,28-0,06-0,37%16,3416,4016,02
16,320,090,55%16,2316,4116,18
16,44-0,06-0,36%16,5016,6916,31
16,460,241,46%16,2116,4815,98
16,29-0,05-0,31%16,3416,5516,18
16,27-0,04-0,25%16,3116,4916,17
16,220,060,37%16,1616,4215,96
16,05-0,03-0,19%16,0816,3315,93
15,85-0,04-0,25%15,8916,0015,57
15,810,080,51%15,7315,9915,58
15,770,241,52%15,5315,8115,45
15,57-0,07-0,45%15,6415,8115,37
15,68-0,07-0,45%15,7515,9315,43
15,720,040,25%15,6815,8815,55
15,830,150,95%15,6815,8615,37
15,82-0,02-0,13%15,8416,0515,75
15,82-0,02-0,13%15,8415,9815,64
15,85-0,08-0,5%15,9316,0815,78
15,88-0,17-1,07%16,0516,2615,84
16,09-0,18-1,12%16,2716,5216,02
16,150,050,31%16,1016,3215,97
16,070,040,25%16,0316,2515,95
16,010,201,25%15,8116,2115,81
15,930,110,69%15,8216,1415,69
16,13-0,22-1,36%16,3516,4315,99
16,280,090,55%16,1916,4016,14
16,03-0,05-0,31%16,0816,1015,88
16,23-0,03-0,18%16,2616,3616,07
16,45-0,07-0,43%16,5216,5816,27
16,67-0,21-1,26%16,8816,9616,63
16,79-0,07-0,42%16,8617,0416,69
16,82-0,10-0,59%16,9217,0816,76
16,96-0,14-0,83%17,1017,1716,90
16,970,030,18%16,9417,0716,83
16,980,050,29%16,9317,2016,91
16,94-0,03-0,18%16,9717,1416,90
17,00-0,04-0,24%17,0417,1116,90
16,92-0,28-1,65%17,2017,3516,92
17,220,090,52%17,1317,3217,04
17,06-0,06-0,35%17,1217,1716,98
17,100,191,11%16,9117,2016,88
16,890,261,54%16,6316,9316,58
16,700,000%16,7016,7416,38
16,62-0,10-0,6%16,7216,8816,61
16,830,140,83%16,6916,8716,49
16,650,110,66%16,5416,6716,41
16,520,000%16,5216,6116,40
16,57-0,05-0,3%16,6216,7016,47
16,690,160,96%16,5316,7216,49
16,510,060,36%16,4516,5416,33
16,650,201,2%16,4516,7116,36
16,490,090,55%16,4016,5516,30
16,34-0,31-1,9%16,6516,6516,31
16,25-0,33-2,03%16,5816,6116,22
16,510,010,06%16,5016,6716,38
16,490,000%16,4916,6416,28
16,59-0,16-0,96%16,7516,7716,31
16,680,060,36%16,6216,7116,53
16,640,060,36%16,5816,6816,24
16,49-0,05-0,3%16,5416,5616,27
16,500,191,15%16,3116,5316,24
16,310,010,06%16,3016,4816,20
16,570,110,66%16,4616,6016,24
16,480,100,61%16,3816,5316,14
16,370,120,73%16,2516,4216,17
16,19-0,01-0,06%16,2016,3815,94
16,25-0,08-0,49%16,3316,5116,12
16,38-0,16-0,98%16,5416,6216,29
16,44-0,08-0,49%16,5116,5516,26
16,30-0,18-1,1%16,4816,4915,94
16,21-0,13-0,8%16,3416,5116,15
16,350,020,12%16,3316,4516,17
16,32-0,09-0,55%16,4116,6216,26
16,42-0,03-0,18%16,4516,7116,30
16,45-0,11-0,67%16,5616,6816,24
16,33-0,33-2,02%16,6616,7816,28
16,710,120,72%16,5916,8316,48
16,48-0,05-0,3%16,5316,6916,32
16,510,150,91%16,3616,7816,21
16,38-0,08-0,49%16,4616,6016,30
16,400,231,4%16,1716,4616,12
16,18-0,12-0,74%16,3016,4916,16
16,25-0,11-0,68%16,3616,5216,19
16,310,090,55%16,2216,3316,00
16,19-0,02-0,12%16,2116,3416,09
16,190,060,37%16,1316,3716,03
16,28-0,10-0,61%16,3816,7416,20
16,610,241,44%16,3716,6216,26
16,20-0,09-0,56%16,2916,3816,03
16,30-0,04-0,25%16,3416,5216,20
16,32-0,18-1,1%16,5016,7116,26
16,410,181,1%16,2316,4916,13
16,300,100,61%16,2016,4016,08
16,07-0,11-0,68%16,1816,4416,02
16,29-0,06-0,37%16,3516,5016,16
16,22-0,11-0,68%16,3316,4816,09
16,36-0,11-0,67%16,4716,6216,31
16,480,000%16,4816,6116,37
16,52-0,05-0,3%16,5716,7116,41
16,35-0,24-1,47%16,5916,8516,29
16,58-0,28-1,69%16,8617,0516,39
16,790,020,12%16,7716,9116,47
16,860,090,53%16,7716,9616,63
16,660,231,38%16,4316,6916,22
16,28-0,23-1,41%16,5116,5816,13
16,37-0,04-0,24%16,4116,6116,09
16,550,030,18%16,5216,7516,39
16,530,160,97%16,3616,6716,30
16,390,000%16,3916,5016,33
16,34-0,16-0,98%16,5016,6816,28
16,520,020,12%16,5016,7016,28
16,58-0,21-1,27%16,7916,9916,56
16,760,050,3%16,7116,9516,47
16,540,060,36%16,4816,6916,31
16,640,160,96%16,4816,9716,39
16,51-0,02-0,12%16,5316,8016,46
16,64-0,15-0,9%16,7916,9816,50
16,80-0,05-0,3%16,8517,0416,71
16,82-0,02-0,12%16,8416,9516,59
16,90-0,05-0,3%16,9517,1016,79
16,930,140,83%16,7917,0016,70
16,740,573,41%16,1716,9116,17
16,530,010,06%16,5216,6216,30
16,49-0,35-2,12%16,8416,8816,35
16,64-0,03-0,18%16,6716,9316,54
16,720,010,06%16,7116,8716,56
16,430,070,43%16,3616,4816,14
16,29-0,25-1,53%16,5416,5416,21
16,48-0,12-0,73%16,6016,6916,42
16,61-0,23-1,38%16,8416,8416,45
16,610,080,48%16,5316,7416,19
16,59-0,08-0,48%16,6716,9116,52
16,580,201,21%16,3816,6916,37
16,570,050,3%16,5216,6816,38
16,600,331,99%16,2716,6216,11
16,29-0,24-1,47%16,5316,8216,23
16,29-0,11-0,68%16,4016,5816,06
16,47-0,09-0,55%16,5616,8216,38
Instrumentos relacionados
Investimento sem comissões para todos
Compre e venda Alerian Midstream Energy Dividend UCITS ETF +$ 0,169 (0,82%) e mais de 13 000 ações e ETF globaisPoderão aplicar-se outras taxas. Consulte os nossos termos de negociação.
Consulte os nossos termos e taxas aqui
Compre ações instantaneamente
Criar riqueza é um hábito.
Automatize-o com um Pie.
Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs
Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Suporte 24/7
Tempo de resposta médio de 29 segundos
Comece a criar riqueza agora
Junte-te a mais de 5 milhões de utilizadores
Obtenha a aplicação móvel
Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.
Excelente
Classificação de 4,6 / 5 com base nos 105.623 comentários em
Trustpilot
Classificação de 4,6 / 5 com base nos 105.623 comentários em
Trustpilot
Convidado
Great platform
Great platform. Transfer of ISA was simple and efficient.
Convidado
New to Trading 212.
I found the ISA set up process fairly straightforward and secure. The initial ID checks seemed to be quite comprehensive, which is reassuring. I am also very impressed with the App and the useful information on the forum.
Convidado
Easy and simple to use app
Easy and simple to use app. Lowest fees of anything I’ve used before. Also the interest on savings is a huge reason I use t212. Love it!
Convidado
Trading 212 is probably the best at…
Trading 212 is probably the best at keeping you informed and updated about how much interest you are earning.
Convidado
Very simple app to use . It is quick & easy to keep an eye on my…
It is quick & easy to keep an eye on my savings & to see how much interest I have gained. The app is very easy to use & understand
Convidado
Fast and efficient services and transfer of funds online.
Daily updates of interest on savings. Fast and efficient transfer of funds online with no protracted delays. Kept informed of any shut down of service due to routine maintenance. So far no problems with the service which promotes confidence and trust
Convidado
Slick and efficient
Slick, efficient service, real time progress of gains(and losses!!). Easy to use, informative and loads to look at, read and educate yourself with. Excellent, keep it up💪💪👍👍
Convidado
Amazing app!!
Amazing app! A great way to save and invest!! Been using for over a month now;)
Convidado
Clear and concise information
Clear and concise information, keeps me updated about my finances. Trustworthy company.
Convidado
Adviser professional & helpful
Adviser professional & helpful. Knew his stuff & sorted out my problem with patience & understanding. Thank you
Convidado
Easy to navigate
Easy to navigate Transactions dealt with quickly Deposits & withdrawals dealt with instantly
Convidado
Happy with platform
Happy with platform, not had any issues with deposits, withdrawals, card payments etc.
Convidado
App is very easy to navigate
App is very easy to navigate. Analytics tools are very handy.
Convidado
Very user friendly app
Very user friendly app. Low costs, easy to use. I use it for my Stocks ISA, and can recommend it to anyone!
Convidado
Highly recommended!
Fantastic, user-friendly playform, easy to work/invest. Great experience overall!
Convidado
Great easy platform
Great easy platform. Self explanatory so helps people new to investing.
Convidado
My money was in an account earning…
My money was in an account earning nothing im so pleased to be with your bank. The daily updates on the amount of internet that you send are exceptional thank you
Convidado
Investing made simple
It’s simple, intuitive and keeps you well informed. Well done.
Convidado
The app is the easiest trading platform…
The app is the easiest trading platform I've ever used. Cashback on the debit card is a winner too!
Convidado
Great app for investing and saving…
Great app for investing and saving money as we get a pretty good interest rate much better than regular banks. I love this app!
Apresentamos algumas das avaliações positivas dos nossos clientes
Os nossos prémios
