1D
1S
1M
3M
1A
MAX
Moog (Class A)
MOG/A
Moog (Class A)
Invista sem comissões
Compre e venda frações de ação por apenas 1 €
Data
Fecho
Alteração
Alteração (%)
Abertura
Alto
Baixo
369,420,560,15%368,86371,42364,53
364,647,141,96%357,50366,98355,28
355,63-11,44-3,22%367,07367,07353,55
359,70-0,10-0,03%359,80366,34355,46
356,70-7,61-2,13%364,31364,31349,71
362,41-1,01-0,28%363,42364,68357,04
367,02-4,38-1,19%371,40371,40361,72
366,72-3,90-1,06%370,62372,70365,08
367,51-4,99-1,36%372,50372,50365,59
369,61-2,54-0,69%372,15377,41368,32
371,680,600,16%371,08375,61365,81
370,121,380,37%368,74372,18358,63
365,16-3,49-0,96%368,65371,74363,53
365,03-4,12-1,13%369,15375,50364,50
371,50-3,94-1,06%375,44375,44365,02
374,66-8,23-2,2%382,89382,97373,89
383,231,940,51%381,29383,23376,55
384,034,771,24%379,26385,11376,17
376,73-3,13-0,83%379,86384,06375,59
379,80-4,22-1,11%384,02388,74376,73
389,144,141,06%385,00392,56378,99
381,52-24,48-6,42%406,00406,00377,65
410,94-28,05-6,83%438,99438,99405,46
437,715,451,25%432,26442,74431,78
445,381,130,25%444,25448,84439,31
441,2112,422,81%428,79442,58428,73
427,16-5,56-1,3%432,72433,39424,59
428,8211,842,76%416,98430,66411,96
416,985,981,43%411,00419,80410,97
409,753,380,82%406,37409,80390,00
403,11-11,89-2,95%415,00417,72399,77
411,13-1,87-0,45%413,00421,56406,27
408,57-5,35-1,31%413,92415,61406,18
408,796,801,66%401,99412,29399,95
395,8814,283,61%381,60403,96380,80
389,85-11,05-2,83%400,90400,90365,73
419,2523,535,61%395,72422,87390,94
389,87-19,39-4,97%409,26414,46385,49
414,56-2,85-0,69%417,41426,68408,89
417,42-2,98-0,71%420,40421,22407,43
410,13-1,42-0,35%411,55416,18407,92
409,657,151,75%402,50414,90402,50
402,911,030,26%401,88409,63400,66
405,380,380,09%405,00409,63396,59
395,96-6,12-1,55%402,08406,21394,51
393,3121,305,42%372,01399,30367,93
382,48-8,11-2,12%390,59395,37379,67
396,193,260,82%392,93398,68386,43
391,50-5,50-1,4%397,00405,43388,34
392,00-11,01-2,81%403,01406,42391,27
407,110,600,15%406,51410,50399,34
408,46-3,36-0,82%411,82415,95407,95
405,923,890,96%402,03409,10399,16
412,01-16,86-4,09%428,87428,87406,60
424,465,271,24%419,19427,72417,40
417,42-4,42-1,06%421,84426,81409,39
421,00-3,34-0,79%424,34428,39416,71
423,84-4,84-1,14%428,68430,54421,25
425,853,810,89%422,04426,01418,81
425,3612,402,92%412,96425,71409,59
416,2612,302,95%403,96423,35403,90
404,904,881,21%400,02412,23399,93
402,241,200,3%401,04412,38397,62
403,30-6,94-1,72%410,24413,42395,00
409,15-9,35-2,29%418,50420,67406,70
411,379,842,39%401,53412,47400,29
401,313,700,92%397,61408,35397,61
398,03-5,26-1,32%403,29404,06395,08
395,10-13,94-3,53%409,04409,07394,04
405,4418,604,59%386,84405,88380,13
382,13-6,90-1,81%389,03399,98381,59
385,239,672,51%375,56386,55365,93
372,260,350,09%371,91378,01365,98
368,25-1,06-0,29%369,31378,98366,72
371,22-3,64-0,98%374,86379,13370,44
373,941,080,29%372,86381,33367,33
373,335,861,57%367,47379,03367,45
369,0511,513,12%357,54370,84351,49
359,976,201,72%353,77361,80353,77
356,9414,524,07%342,42359,04340,25
343,180,930,27%342,25347,40339,96
342,6116,404,79%326,21348,91325,53
318,941,900,6%317,04321,98312,04
314,95-1,88-0,6%316,83317,55310,28
316,589,022,85%307,56316,76303,97
304,150,170,06%303,98307,48299,90
306,201,090,36%305,11309,54304,07
303,61-5,63-1,85%309,24309,24299,42
313,645,841,86%307,80313,91307,80
307,89-2,08-0,68%309,97310,59304,44
307,91-1,90-0,62%309,81310,01303,18
312,971,660,53%311,31316,78310,97
314,08-4,84-1,54%318,92319,67313,04
316,29-4,29-1,36%320,58322,18315,20
318,566,892,16%311,67320,58311,67
310,68-4,34-1,4%315,02315,02307,13
307,007,592,47%299,41307,76296,01
300,52-11,23-3,74%311,75311,75294,45
301,31-4,78-1,59%306,09306,76300,15
302,02-9,86-3,26%311,88311,88297,68
306,301,450,47%304,85313,36303,37
307,83-6,71-2,18%314,54314,54300,29
312,91-4,05-1,29%316,96333,62306,09
306,004,871,59%301,13307,13299,47
297,45-13,88-4,67%311,33311,40295,24
307,86-11,46-3,72%319,32319,32306,98
318,10-5,06-1,59%323,16325,00317,01
322,754,971,54%317,78325,43316,98
313,96-0,84-0,27%314,80314,80305,37
313,790,220,07%313,57314,76306,56
313,980,890,28%313,09316,67311,71
314,471,460,46%313,01314,82310,59
312,03-6,03-1,93%318,06318,06308,30
318,355,501,73%312,85321,59312,85
313,25-3,09-0,99%316,34316,34309,82
298,061,740,58%296,32302,54295,24
298,935,561,86%293,37299,06290,17
290,02-5,35-1,84%295,37298,02288,86
301,654,381,45%297,27306,63297,27
292,646,332,16%286,31295,39286,31
283,82-0,38-0,13%284,20286,40282,61
288,39-2,76-0,96%291,15292,17287,18
289,33-10,54-3,64%299,87299,87287,80
305,95-0,78-0,25%306,73308,42302,90
302,266,892,28%295,37303,32290,75
296,65-13,13-4,43%309,78311,00296,63
291,44-13,61-4,67%305,05305,66289,62
304,373,451,13%300,92306,81297,36
308,301,300,42%307,00313,25306,57
307,03-0,29-0,09%307,32310,12303,90
304,14-3,24-1,07%307,38310,90303,95
301,59-7,43-2,46%309,02309,02299,53
306,38-1,24-0,4%307,62308,88299,29
314,574,531,44%310,04315,33305,18
314,59-3,03-0,96%317,62321,06312,79
316,086,171,95%309,91317,25308,78
316,808,342,63%308,46317,33308,46
319,66-14,82-4,64%334,48334,48313,57
341,00-3,00-0,88%344,00344,00337,20
340,309,182,7%331,12342,94329,80
345,272,350,68%342,92354,23338,76
337,433,160,94%334,27339,92333,14
340,22-3,99-1,17%344,21344,21330,37
346,08-4,49-1,3%350,57350,57339,27
349,606,611,89%342,99349,90342,99
344,751,320,38%343,43347,30341,55
345,082,880,83%342,20345,93337,81
338,799,842,9%328,95338,87328,92
327,03-3,08-0,94%330,11330,11324,81
325,196,972,14%318,22326,51318,22
324,63-0,41-0,13%325,04328,78322,38
323,110,590,18%322,52332,80320,39
321,68-6,43-2%328,11330,68321,08
323,07-1,11-0,34%324,18324,44317,81
325,08-2,79-0,86%327,87331,91324,32
324,20-8,56-2,64%332,76336,53322,43
325,837,742,38%318,09329,87317,29
322,03-13,72-4,26%335,75336,94316,53
324,022,270,7%321,75325,99315,57
315,9110,213,23%305,70320,97304,74
305,3525,378,31%279,98307,86279,98
288,002,480,86%285,52292,35283,94
286,32-2,42-0,85%288,74289,24283,38
287,64-1,72-0,6%289,36291,05286,64
288,61-4,12-1,43%292,73292,73287,95
291,591,820,62%289,77292,30286,60
288,46-8,59-2,98%297,05297,05287,89
297,018,492,86%288,52297,55288,05
286,122,660,93%283,46289,91283,46
290,80-3,92-1,35%294,72295,08290,43
293,044,291,46%288,75294,91286,69
284,897,262,55%277,63285,39277,56
276,61-2,25-0,81%278,86280,81275,70
276,301,870,68%274,43276,49273,70
272,654,021,47%268,63272,65267,57
262,982,040,78%260,94265,01259,52
259,551,410,54%258,14261,29255,39
257,717,352,85%250,36258,44248,36
252,671,700,67%250,97258,39250,97
249,875,862,35%244,01249,89244,01
243,55-2,40-0,99%245,95246,19243,55
246,22-3,10-1,26%249,32250,22246,05
249,48-0,70-0,28%250,18250,53248,74
251,37-1,05-0,42%252,42252,61249,59
252,65-0,34-0,13%252,99253,30250,54
251,022,180,87%248,84252,77248,67
248,900,660,27%248,24250,80247,71
247,631,070,43%246,56249,52246,37
244,52-3,44-1,41%247,96247,97242,86
243,72-1,48-0,61%245,20247,75242,90
245,56-0,01-0%245,57248,00240,98
246,362,170,88%244,19247,04243,88
244,12-5,68-2,33%249,80250,75243,62
248,865,842,35%243,02249,33239,83
239,204,141,73%235,06241,79233,69
234,430,340,15%234,09238,04233,39
235,30-2,20-0,93%237,50238,65234,76
237,471,810,76%235,66238,30234,84
236,081,700,72%234,38241,84234,38
235,004,481,91%230,52235,59228,15
228,500,520,23%227,98230,46226,79
226,44-4,67-2,06%231,11231,11226,15
229,68-0,35-0,15%230,03230,03226,75
227,83-2,71-1,19%230,54230,88227,26
228,166,432,82%221,73229,58221,73
220,817,393,35%213,42220,81213,42
214,7714,686,84%200,09218,02200,09
198,57-1,30-0,65%199,87202,37195,52
197,432,461,25%194,97198,70194,04
195,530,620,32%194,91196,70192,35
195,97-4,99-2,55%200,96201,40194,90
201,421,410,7%200,01202,22198,68
200,64-2,71-1,35%203,35203,74199,87
203,221,270,62%201,95206,43201,89
202,931,520,75%201,41204,10200,23
204,440,410,2%204,03204,61200,49
201,501,790,89%199,71202,96197,84
199,932,821,41%197,11200,69197,00
200,05-4,71-2,35%204,76204,76198,94
202,90-0,41-0,2%203,31204,66201,31
206,422,591,25%203,83206,42201,28
204,85-5,33-2,6%210,18210,18204,09
208,441,420,68%207,02211,56204,04
210,26-0,64-0,3%210,90214,86208,74
210,620,570,27%210,05213,08209,04
211,58-2,27-1,07%213,85214,96211,34
212,00-0,64-0,3%212,64213,53210,29
210,725,872,79%204,85210,72203,50
203,64-2,74-1,35%206,38207,37203,03
206,06-2,68-1,3%208,74208,87204,89
206,262,000,97%204,26208,75204,26
203,84-1,53-0,75%205,37205,37201,58
203,35-5,66-2,78%209,01209,01202,95
207,890,730,35%207,16214,07207,16
206,113,761,82%202,35208,69202,35
206,41-0,14-0,07%206,55206,99204,79
204,11-5,63-2,76%209,74210,56203,83
210,99-0,22-0,1%211,21213,16210,43
213,302,351,1%210,95214,61209,95
208,52-3,27-1,57%211,79212,22208,15
211,151,110,53%210,04211,77207,86
208,27-0,64-0,31%208,91209,27207,21
206,86-1,49-0,72%208,35209,36204,67
207,933,281,58%204,65209,16204,65
207,675,382,59%202,29207,97201,61
201,39-4,03-2%205,42205,71198,00
204,64-1,87-0,91%206,51209,04203,75
205,424,572,22%200,85205,93200,85
201,690,660,33%201,03202,36200,19
201,34-0,19-0,09%201,53202,60199,04
200,112,741,37%197,37200,90195,55
196,38-1,79-0,91%198,17198,17196,08
199,743,631,82%196,11200,23195,28
195,78-2,56-1,31%198,34199,06194,69
198,870,410,21%198,46201,77197,63
197,08-0,84-0,43%197,92200,48197,02
198,05-1,03-0,52%199,08200,94196,84
201,434,001,99%197,43202,20197,43
196,873,321,69%193,55196,87193,14
191,66-0,18-0,09%191,84192,93190,92
194,251,170,6%193,08195,89193,08
194,90-2,33-1,2%197,23197,49192,69
196,462,881,47%193,58196,46193,01
192,73-0,98-0,51%193,71196,08192,32
196,053,821,95%192,23196,77191,99
195,85-3,32-1,7%199,17199,47194,83
198,640,620,31%198,02198,72196,27
198,15-2,01-1,01%200,16200,95198,15
199,110,920,46%198,19200,07197,55
197,22-1,63-0,83%198,85199,43195,12
197,563,711,88%193,85199,94193,24
192,691,760,91%190,93193,93190,85
191,200,240,13%190,96192,28190,07
191,26-1,07-0,56%192,33192,95189,93
192,140,680,35%191,46192,70190,31
190,45-1,21-0,64%191,66191,66187,78
190,83-3,55-1,86%194,38194,38190,34
194,58-0,41-0,21%194,99194,99192,29
194,294,582,36%189,71195,16188,02
187,66-2,62-1,4%190,28190,45187,65
189,51-3,53-1,86%193,04193,91189,32
190,68-5,34-2,8%196,02197,04189,00
194,010,680,35%193,33194,29191,00
193,66-2,72-1,4%196,38198,11191,61
196,092,561,31%193,53196,88193,26
191,310,240,13%191,07191,43185,58
193,58-4,60-2,38%198,18198,85192,53
198,683,421,72%195,26199,25194,42
195,438,504,35%186,93197,00186,46
187,524,742,53%182,78189,96181,63
182,56-8,43-4,62%190,99190,99176,25
185,85-3,97-2,14%189,82190,12185,14
189,611,290,68%188,32191,12188,32
188,15-3,47-1,84%191,62191,62186,44
190,70-0,44-0,23%191,14192,98190,64
192,01-0,87-0,45%192,88194,95190,77
192,912,991,55%189,92194,57189,66
186,931,110,59%185,82188,33184,38
183,71-5,50-2,99%189,21189,24183,51
188,944,132,19%184,81189,03183,74
185,063,081,66%181,98185,84181,98
183,400,740,4%182,66185,51182,66
182,620,920,5%181,70183,75180,84
181,16-1,14-0,63%182,30184,01181,16
181,49-1,05-0,58%182,54186,21181,49
185,161,220,66%183,94185,16183,74
182,33-0,77-0,42%183,10183,61180,64
182,520,480,26%182,04184,71180,29
180,97-0,56-0,31%181,53184,16180,55
180,97-2,91-1,61%183,88184,10180,53
183,774,992,72%178,78184,27178,78
177,35-0,17-0,1%177,52179,29177,34
177,970,910,51%177,06179,08176,32
177,802,391,34%175,41178,49175,41
174,39-0,84-0,48%175,23176,31173,02
174,00-1,02-0,59%175,02178,94173,11
175,593,141,79%172,45175,92171,08
174,34-8,65-4,96%182,99182,99172,03
181,522,211,22%179,31183,55178,14
180,503,541,96%176,96181,05175,02
178,57-1,49-0,83%180,06181,10178,12
181,03-5,68-3,14%186,71186,71180,20
185,10-2,03-1,1%187,13187,20184,90
185,690,260,14%185,43187,89184,70
185,171,240,67%183,93187,38182,47
184,04-1,28-0,7%185,32185,70183,63
183,790,540,29%183,25184,89183,04
181,73-2,32-1,28%184,05185,27180,54
185,310,210,11%185,10186,86182,73
185,082,091,13%182,99185,08182,14
183,17-4,88-2,66%188,05188,05183,15
186,662,971,59%183,69186,84182,26
180,142,711,5%177,43180,82177,43
180,690,450,25%180,24181,80179,99
182,38-3,71-2,03%186,09186,09182,04
187,12-0,79-0,42%187,91189,27186,67
188,834,702,49%184,13189,39183,02
184,14-0,04-0,02%184,18184,96181,12
184,000,710,39%183,29184,45182,82
182,25-1,80-0,99%184,05184,75182,20
185,18-1,69-0,91%186,87187,74185,10
184,35-2,77-1,5%187,12187,12182,15
179,24-3,18-1,77%182,42182,42177,80
181,212,341,29%178,87182,92178,79
177,13-1,56-0,88%178,69178,89175,53
177,092,051,16%175,04178,25173,68
177,513,702,08%173,81178,89173,74
176,914,322,44%172,59178,20171,32
169,550,080,05%169,47172,14167,25
167,254,212,52%163,04167,76163,04
166,21-0,32-0,19%166,53168,89165,46
164,72-4,16-2,53%168,88168,88163,25
168,52-3,60-2,14%172,12172,65165,78
168,882,541,5%166,34170,65165,71
166,42-1,18-0,71%167,60171,26164,97
162,800,480,29%162,32163,17159,68
159,89-4,09-2,56%163,98163,98157,58
164,662,111,28%162,55166,23162,55
163,320,010,01%163,31163,98160,72
164,711,040,63%163,67166,51163,53
165,080,210,13%164,87167,02161,82
164,227,244,41%156,98165,29156,98
159,91-3,87-2,42%163,78165,65154,46
169,6718,6110,97%151,06170,65148,31
150,90-5,41-3,59%156,31158,26147,91
Instrumentos relacionados
Investimento sem comissões para todos
Compre e venda Moog Inc +$ 4,78 (1,31%) e mais de 13 000 ações e ETF globaisPoderão aplicar-se outras taxas. Consulte os nossos termos de negociação.
Consulte os nossos termos e taxas aqui
Compre ações instantaneamente
Criar riqueza é um hábito.
Automatize-o com um Pie.
Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs
Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Suporte 24/7
Tempo de resposta médio de 29 segundos
Comece a criar riqueza agora
Junte-te a mais de 5 milhões de utilizadores
Obtenha a aplicação móvel
Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.
Excelente
Classificação de 4,6 / 5 com base nos 103.404 comentários em
Trustpilot
Classificação de 4,6 / 5 com base nos 103.404 comentários em
Trustpilot
Convidado
Great app
Great app. Highly recommend it
Convidado
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Convidado
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Convidado
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Convidado
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Convidado
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Convidado
Easy to use
Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?
Convidado
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Convidado
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Convidado
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Convidado
Fantastic app
Fantastic app, really simple to use
Convidado
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Convidado
Great interest
The App is good and can manage my funds very easily
Convidado
Excellent service
Easy to use Excellent service
Convidado
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Convidado
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Convidado
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Convidado
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Convidado
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Convidado
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Apresentamos algumas das avaliações positivas dos nossos clientes
Os nossos prémios
