Tudo / NYSE / NOK.US

Nokia

Nokia

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
NOK
MERCADO
NYSE
ISIN
US6549022043

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

16,450,653,95%15,8016,4915,49
16,73-0,22-1,32%16,9517,4816,38
16,850,311,84%16,5417,1416,42
16,251,207,38%15,0516,5314,92
14,84-0,31-2,09%15,1515,2814,50
15,28-0,57-3,73%15,8515,8515,05
15,68-0,31-1,98%15,9916,0815,51
16,460,482,92%15,9816,6415,65
15,470,785,04%14,6915,8114,55
14,180,563,95%13,6214,2513,60
13,62-0,28-2,06%13,9014,0613,27
13,670,282,05%13,3914,0213,06
13,74-0,59-4,29%14,3314,5113,47
13,950,231,65%13,7214,0913,61
14,46-0,69-4,77%15,1515,2114,27
14,710,916,19%13,8014,8513,44
13,17-0,32-2,43%13,4913,6412,81
13,920,936,68%12,9914,0712,73
12,820,503,9%12,3213,0712,32
12,35-0,43-3,48%12,7812,8612,10
13,19-0,16-1,21%13,3513,5612,98
13,42-0,22-1,64%13,6414,0013,20
13,14-0,25-1,9%13,3913,5512,99
13,300,261,95%13,0413,9112,84
12,910,604,65%12,3112,9512,08
12,460,876,98%11,5912,6211,55
11,300,686,02%10,6211,3410,44
10,760,030,28%10,7311,3210,66
10,46-0,19-1,82%10,6510,9210,29
10,33-0,44-4,26%10,7710,8810,07
9,86-0,41-4,16%10,2710,359,76
10,40-0,15-1,44%10,5510,6910,33
10,600,111,04%10,4910,7110,41
10,31-0,16-1,55%10,4710,4710,16
10,290,181,75%10,1110,329,92
9,99-0,38-3,8%10,3710,409,91
10,35-0,02-0,19%10,3710,5810,11
10,370,615,88%9,7610,519,66
9,46-0,28-2,96%9,749,889,33
9,550,151,57%9,409,709,36
9,440,242,54%9,209,549,07
8,850,252,82%8,608,958,49
8,89-0,27-3,04%9,169,318,81
8,820,748,39%8,088,878,04
8,270,141,69%8,138,458,06
8,040,111,37%7,938,077,76
7,96-0,19-2,39%8,158,257,84
7,98-0,11-1,38%8,098,167,83
8,28-0,19-2,29%8,478,568,22
8,410,020,24%8,398,558,29
8,250,182,18%8,078,318,01
8,060,060,74%8,008,217,92
7,98-0,37-4,64%8,358,447,88
8,300,232,77%8,078,427,97
8,36-0,21-2,51%8,578,678,31
8,550,060,7%8,498,728,34
8,650,293,35%8,368,848,26
8,24-0,18-2,18%8,428,698,15
8,140,010,12%8,138,348,00
7,900,131,65%7,778,037,71
7,80-0,18-2,31%7,988,217,74
7,890,243,04%7,657,937,53
7,740,010,13%7,737,887,66
7,85-0,10-1,27%7,958,007,64
8,15-0,07-0,86%8,228,378,02
8,070,161,98%7,918,217,63
8,260,718,6%7,558,397,55
7,720,232,98%7,497,797,43
7,500,101,33%7,407,537,25
7,570,060,79%7,517,667,51
7,490,010,13%7,487,587,37
7,57-0,04-0,53%7,617,747,51
7,770,131,67%7,647,827,52
7,600,121,58%7,487,647,40
7,430,081,08%7,357,527,28
7,300,233,15%7,077,376,99
7,030,060,85%6,977,116,85
6,97-0,21-3,01%7,187,236,90
7,340,060,82%7,287,387,11
7,08-0,03-0,42%7,117,217,05
7,180,192,65%6,997,226,96
7,070,141,98%6,937,146,93
6,860,121,75%6,746,946,71
6,80-0,05-0,74%6,857,036,69
6,690,101,49%6,596,756,55
6,660,172,55%6,496,716,48
6,430,020,31%6,416,566,33
6,29-0,02-0,32%6,316,476,03
6,820,162,35%6,666,876,57
6,94-0,04-0,58%6,987,126,89
6,910,142,03%6,776,966,77
6,770,020,3%6,756,846,61
6,50-0,03-0,46%6,536,646,46
6,440,071,09%6,376,496,29
6,410,020,31%6,396,596,34
6,55-0,10-1,53%6,656,696,50
6,61-0,02-0,3%6,636,796,57
6,36-0,16-2,52%6,526,636,31
6,52-0,02-0,31%6,546,596,44
6,580,111,67%6,476,616,41
6,480,000%6,486,576,43
6,49-0,08-1,23%6,576,646,40
6,790,030,44%6,766,966,65
6,470,010,15%6,466,526,34
6,50-0,09-1,38%6,596,616,44
6,51-0,12-1,84%6,636,686,44
6,47-0,04-0,62%6,516,536,43
6,51-0,03-0,46%6,546,656,47
6,580,060,91%6,526,636,50
6,62-0,02-0,3%6,646,746,57
6,590,101,52%6,496,646,49
6,530,020,31%6,516,586,47
6,540,010,15%6,536,596,44
6,500,101,54%6,406,566,35
6,38-0,04-0,63%6,426,466,30
6,220,010,16%6,216,306,17
6,290,071,11%6,226,326,14
6,20-0,07-1,13%6,276,316,15
6,27-0,02-0,32%6,296,366,15
6,36-0,11-1,73%6,476,556,32
6,220,050,8%6,176,286,10
6,180,030,49%6,156,286,14
6,150,020,33%6,136,206,08
6,07-0,08-1,32%6,156,196,02
6,16-0,07-1,14%6,236,276,12
6,260,071,12%6,196,306,12
6,190,010,16%6,186,256,13
6,120,000%6,126,216,08
6,08-0,02-0,33%6,106,146,00
6,080,060,99%6,026,156,02
6,060,000%6,066,156,00
6,090,193,12%5,906,125,89
5,94-0,05-0,84%5,996,075,86
5,87-0,33-5,62%6,206,235,83
6,03-0,21-3,48%6,246,275,95
6,640,121,81%6,526,716,48
6,66-0,03-0,45%6,696,806,63
6,730,060,89%6,676,846,54
6,78-0,24-3,54%7,027,256,73
7,020,172,42%6,857,076,78
6,900,030,43%6,876,996,81
6,970,050,72%6,927,206,74
6,84-0,06-0,88%6,906,946,75
6,91-0,07-1,01%6,987,016,79
6,850,000%6,856,916,80
6,81-0,07-1,03%6,887,036,76
7,150,010,14%7,147,237,03
6,91-0,10-1,45%7,017,016,75
7,13-0,07-0,98%7,207,347,03
7,33-0,27-3,68%7,607,667,26
7,771,3517,37%6,428,216,37
6,360,050,79%6,316,466,30
6,300,152,38%6,156,366,11
6,170,304,86%5,876,255,81
5,550,030,54%5,525,655,42
5,58-0,08-1,43%5,665,685,55
5,71-0,02-0,35%5,735,775,64
5,740,030,52%5,715,805,65
5,68-0,04-0,7%5,725,825,61
5,650,183,19%5,475,685,46
5,470,122,19%5,355,535,29
5,25-0,02-0,38%5,275,335,16
5,32-0,02-0,38%5,345,375,23
5,18-0,06-1,16%5,245,285,08
5,170,061,16%5,115,235,06
5,070,061,18%5,015,114,94
4,950,040,81%4,915,074,90
4,900,071,43%4,834,954,83
4,880,051,02%4,834,924,81
4,820,051,04%4,774,884,75
4,810,091,87%4,724,844,68
4,700,051,06%4,654,764,63
4,660,020,43%4,644,704,60
4,68-0,01-0,21%4,694,754,62
4,74-0,06-1,27%4,804,804,66
4,850,051,03%4,804,914,76
4,770,010,21%4,764,864,69
4,74-0,04-0,84%4,784,814,69
4,760,061,26%4,704,814,68
4,700,040,85%4,664,794,59
4,610,061,3%4,554,644,50
4,550,030,66%4,524,594,48
4,510,000%4,514,574,45
4,620,030,65%4,594,654,53
4,570,000%4,574,634,50
4,59-0,02-0,44%4,614,644,54
4,590,030,65%4,564,654,52
4,55-0,01-0,22%4,564,624,49
4,600,143,04%4,464,634,45
4,38-0,04-0,91%4,424,484,32
4,23-0,06-1,42%4,294,324,20
4,300,040,93%4,264,344,24
4,290,010,23%4,284,354,25
4,320,030,69%4,294,374,25
4,29-0,02-0,47%4,314,354,25
4,34-0,02-0,46%4,364,384,29
4,310,030,7%4,284,384,23
4,240,010,24%4,234,284,17
4,24-0,01-0,24%4,254,284,19
4,21-0,08-1,9%4,294,324,18
4,250,112,59%4,144,304,13
4,200,020,48%4,184,284,17
4,13-0,03-0,73%4,164,214,09
4,190,020,48%4,174,264,13
4,140,000%4,144,194,08
4,100,020,49%4,084,154,05
4,10-0,03-0,73%4,134,174,05
4,11-0,06-1,46%4,174,194,05
4,120,030,73%4,094,154,04
4,09-0,01-0,24%4,104,144,03
4,090,030,73%4,064,154,04
4,050,010,25%4,044,083,97
4,080,030,74%4,054,154,03
4,11-0,02-0,49%4,134,194,06
4,180,020,48%4,164,234,11
4,26-0,02-0,47%4,284,354,23
4,33-0,01-0,23%4,344,384,25
4,34-0,06-1,38%4,404,514,29
4,520,132,88%4,394,574,36
4,46-0,27-6,05%4,734,854,31
4,750,020,42%4,734,834,71
4,75-0,03-0,63%4,784,844,71
4,780,000%4,784,844,72
4,750,030,63%4,724,814,66
4,75-0,16-3,37%4,914,924,70
4,88-0,12-2,46%5,005,034,84
4,98-0,01-0,2%4,995,034,92
5,06-0,03-0,59%5,095,145,02
5,10-0,09-1,76%5,195,205,01
5,150,010,19%5,145,235,09
5,130,000%5,135,245,08
5,190,101,93%5,095,225,08
5,200,000%5,205,245,15
5,230,081,53%5,155,275,12
5,180,071,35%5,115,235,10
5,17-0,01-0,19%5,185,215,09
5,160,112,13%5,055,205,01
5,17-0,06-1,16%5,235,235,12
5,200,000%5,205,305,15
5,170,132,51%5,045,215,01
5,13-0,07-1,36%5,205,215,07
5,17-0,01-0,19%5,185,225,09
5,15-0,09-1,75%5,245,295,11
5,300,050,94%5,255,415,24
5,19-0,03-0,58%5,225,275,14
5,320,010,19%5,315,375,25
5,28-0,08-1,52%5,365,375,24
5,35-0,07-1,31%5,425,445,31
5,430,000%5,435,475,34
5,41-0,03-0,55%5,445,475,37
5,39-0,07-1,3%5,465,495,34
5,410,030,55%5,385,485,34
5,340,050,94%5,295,395,23
5,310,061,13%5,255,355,19
5,220,020,38%5,205,265,15
5,35-0,06-1,12%5,415,425,29
5,39-0,01-0,19%5,405,455,33
5,41-0,05-0,92%5,465,475,35
5,340,030,56%5,315,395,24
5,360,010,19%5,355,435,30
5,340,000%5,345,415,24
5,310,030,56%5,285,355,22
5,240,091,72%5,155,285,15
5,190,040,77%5,155,235,11
5,190,061,16%5,135,235,08
5,09-0,14-2,75%5,235,235,06
5,180,000%5,185,245,14
5,200,050,96%5,155,235,10
5,090,040,79%5,055,145,02
5,030,020,4%5,015,094,96
5,060,040,79%5,025,104,97
5,030,050,99%4,985,094,98
5,010,030,6%4,985,094,97
5,060,061,19%5,005,104,97
4,990,000%4,995,084,96
4,990,040,8%4,955,014,87
4,970,071,41%4,905,034,89
4,91-0,04-0,81%4,954,984,87
4,990,030,6%4,965,024,91
4,86-0,07-1,44%4,934,984,69
5,310,040,75%5,275,375,24
5,280,030,57%5,255,335,19
5,07-0,05-0,99%5,125,174,99
5,110,000%5,115,205,08
5,080,000%5,085,205,03
5,140,061,17%5,085,195,01
4,98-0,02-0,4%5,005,064,92
4,960,132,62%4,835,024,79
4,82-0,07-1,45%4,894,924,69
4,930,346,9%4,594,984,51
4,65-0,07-1,51%4,724,934,56
4,680,040,85%4,644,984,56
4,78-0,10-2,09%4,884,954,73
4,98-0,10-2,01%5,085,234,95
5,350,061,12%5,295,415,25
5,34-0,08-1,5%5,425,445,27
5,270,050,95%5,225,315,15
5,21-0,09-1,73%5,305,355,17
5,20-0,04-0,77%5,245,305,14
5,26-0,11-2,09%5,375,395,23
5,33-0,04-0,75%5,375,425,29
5,330,020,38%5,315,395,28
5,310,020,38%5,295,385,25
5,330,030,56%5,305,395,26
5,36-0,02-0,37%5,385,455,29
5,420,010,18%5,415,505,34
5,390,040,74%5,355,435,32
5,330,071,31%5,265,385,25
5,200,010,19%5,195,275,14
5,200,020,38%5,185,255,11
5,15-0,04-0,78%5,195,285,07
5,14-0,09-1,75%5,235,315,05
5,230,030,57%5,205,295,13
5,160,000%5,165,265,10
5,170,203,87%4,975,214,95
4,88-0,18-3,69%5,065,064,84
5,01-0,09-1,8%5,105,184,94
4,800,010,21%4,794,864,70
4,83-0,09-1,86%4,924,934,78
4,90-0,02-0,41%4,925,014,86
4,990,030,6%4,965,034,89
4,90-0,11-2,24%5,015,024,87
4,94-0,05-1,01%4,995,064,90
4,990,040,8%4,955,044,93
4,950,040,81%4,914,984,87
4,990,000%4,995,054,94
4,99-0,05-1%5,045,094,94
4,990,071,4%4,925,034,92
5,010,112,2%4,905,044,84
4,900,071,43%4,834,934,77
4,83-0,01-0,21%4,844,904,80
4,810,020,42%4,794,864,75
4,79-0,04-0,84%4,834,874,73
4,800,061,25%4,744,824,68
4,720,112,33%4,614,744,59
4,620,102,16%4,524,734,51
4,60-0,02-0,43%4,624,734,57
4,70-0,14-2,98%4,844,864,65
4,440,000%4,444,534,38
4,46-0,05-1,12%4,514,544,39
4,50-0,07-1,56%4,574,594,42
4,51-0,05-1,11%4,564,584,45
4,690,071,49%4,624,734,61
4,61-0,05-1,08%4,664,694,57
4,61-0,02-0,43%4,634,664,54
4,51-0,02-0,44%4,534,574,45
4,44-0,05-1,13%4,494,504,38
4,610,020,43%4,594,674,57
4,51-0,02-0,44%4,534,574,45
4,470,030,67%4,444,514,39
4,52-0,03-0,66%4,554,594,47
4,660,061,29%4,604,704,56
4,63-0,07-1,51%4,704,714,59
4,560,061,32%4,504,614,46
4,480,030,67%4,454,534,39
4,46-0,04-0,9%4,504,514,39
4,43-0,01-0,23%4,444,464,36
4,42-0,04-0,9%4,464,504,38
4,480,000%4,484,524,42
4,470,010,22%4,464,574,43
4,490,081,78%4,414,524,40
4,450,000%4,454,494,38
4,430,071,58%4,364,484,32
4,430,020,45%4,414,504,37
4,39-0,10-2,28%4,494,574,35

Discussões relacionadas

MrKingKong

há 1 hora

On the road to $20

On the road to $20

Dbzblitz88

há 2 horas

Don't know about you guys but it's not as bad as originally thought

Was looking like a bloodbath earlier things have improved way more than I'd thought. Early days still of course.

Dbzblitz88

há 8 horas

Is it possible to see a red reversal to green if everyone buys the dip today?

Will it reduce the deficit later if everyone buys at the 15.70 dip?

RedMario

há 19 horas

Early black Friday

Early black Friday

Dbzblitz88

há 19 horas

From 17.50 to 16 is this a healthy pullback?

Start of the week was around 15 think we'll hold at 16 ISH from now to start of next week? Anyone else buying the dips now also?

Sant1ie

há 20 horas

Buying more

Don’t think there’s really a cause for this dip. Mostly every stock has been red today. I’m looking to buy more round this area hopefully and we see a change tomorrow

Wazaaaa

há 23 horas

?

Guys i got in on 17.15 can you tell me what u expect in few months can we see some stedy grow or is it bouncing all the time ?

jackforman15

ontem

Ring ring

Ring ring

Sant1ie

ontem

Added

Added an extra 20 shares from that nice dip we just got. Hopefully we can hold above 17 firmly today.

MrDeanK

ontem

Just topped up

Just topped up

Sam123443

ontem

17

Struggling at 17$ be interesting to see how this plays out today absolutely boomed in the evening so will be a juicy one today. What’s everyone’s crystal balls saying

JTdoestrades

ontem

Long live Nokia 🫡

Long live Nokia 🫡

Jay1038

anteontem

Looks good to me 🤣

Looks good to me 🤣

Sant1ie

anteontem

Looking good.

Back at the $17 resistance hopefully we can push past

RedMario

anteontem

Resistance $16.95

We need to break through resistance. It's teasing up and down. A little bit push $17 is reachable

Sant1ie

anteontem

In for long term

In for long term

sptl

anteontem

Teasing me

doing backflips if it’s 17 and stays

sptl

anteontem

17

Things we like to see a strong 17..

Dbzblitz88

há 3 dias

We all thinking all time high tomorrow or Wednesday?

Brilliant green day today and much needed. It's still early in the week you think we'll see another all time high?

MrDeanK

há 3 dias

Nice one

Nice one

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda Nokia Oyj -$ 0,27 (1,61%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 93.595 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 93.595 comentários em

Trustpilot

Convidado

Great

Immediate updates, easy to use and manage.

Convidado

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Convidado

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Convidado

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Convidado

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Convidado

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Convidado

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Convidado

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Convidado

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Convidado

So easy

So easy! Makes investing a pleasure

Convidado

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Convidado

Nice app

Great app, very intuitive and simple to use. Gold standard.

Convidado

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Convidado

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Convidado

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Convidado

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Convidado

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Convidado

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Convidado

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Convidado

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Nokia (NOK)?

O preço atual de Nokia (NOK) é $ 16,46.

Qual é a máxima de 52 semanas de NOK?

A máxima de 52 semanas para NOK é $ 17,48.

Qual é a mínima de 52 semanas de NOK?

A mínima de 52 semanas de NOK é $ 3,97.

Qual é o desempenho semanal de NOK?

Na última semana, o preço de NOK mudou em 7,72%.

Qual é o desempenho mensal de NOK?

No último mês, o preço de NOK mudou em 23,76%.

Qual é o desempenho em 3 meses de NOK?

Nos últimos três meses, o preço de NOK mudou em 103,97%.

Qual é o desempenho de 6 meses de NOK?

Nos últimos seis meses, o preço de NOK mudou em 162,94%.

Qual é o desempenho anual de NOK?

No último ano, o preço de NOK mudou em 208,24%.