1D
1S
1M
3M
1A
MAX
WisdomTree Physical Silver
PHAG
WisdomTree Physical Silver
Invista sem comissões
Compre e venda frações de ação por apenas 1 €
Data
Fecho
Alteração
Alteração (%)
Abertura
Alto
Baixo
49,33-0,11-0,22%49,4449,4949,10
49,440,581,17%48,8649,6948,74
47,80-0,17-0,36%47,9748,3047,57
48,55-0,45-0,93%49,0049,2148,02
49,430,240,49%49,1949,7749,09
49,56-0,26-0,52%49,8250,3649,35
48,57-0,76-1,56%49,3350,1948,42
48,89-0,13-0,27%49,0249,4148,53
48,32-0,72-1,49%49,0449,2448,12
48,820,170,35%48,6549,2148,56
48,81-0,20-0,41%49,0149,5048,61
51,210,220,43%50,9951,9250,54
50,57-0,58-1,15%51,1551,4150,43
51,51-1,06-2,06%52,5752,6351,33
52,390,581,11%51,8152,5751,32
52,420,030,06%52,3952,9852,05
52,64-0,21-0,4%52,8553,3452,29
52,121,583,03%50,5452,3550,53
50,88-0,18-0,35%51,0651,1950,53
49,760,020,04%49,7450,3649,31
49,88-0,17-0,34%50,0550,1549,12
50,530,430,85%50,1051,1149,52
50,41-2,22-4,4%52,6352,8050,09
52,580,510,97%52,0753,3851,39
51,950,100,19%51,8552,1751,42
51,840,500,96%51,3452,2551,15
51,81-0,31-0,6%52,1252,6250,70
52,651,051,99%51,6052,9151,27
51,070,711,39%50,3651,4949,98
50,95-1,24-2,43%52,1952,2650,36
51,89-0,49-0,94%52,3852,9351,75
54,28-0,81-1,49%55,0955,5653,39
53,600,120,22%53,4853,7952,75
53,04-0,71-1,34%53,7553,8452,71
53,420,040,07%53,3853,5952,53
53,860,030,06%53,8354,5153,49
54,110,470,87%53,6454,4553,57
53,381,302,44%52,0853,7351,13
51,111,543,01%49,5751,4249,43
50,05-1,27-2,54%51,3251,4349,87
52,140,510,98%51,6352,2851,04
51,130,450,88%50,6851,6050,60
50,92-0,25-0,49%51,1751,5950,67
51,85-0,11-0,21%51,9652,6251,58
50,990,180,35%50,8151,5450,71
50,920,420,82%50,5051,0950,12
50,02-0,16-0,32%50,1851,3749,84
48,36-0,25-0,52%48,6149,0648,11
49,170,460,94%48,7149,4348,13
46,900,260,55%46,6447,3846,29
45,23-0,54-1,19%45,7746,1244,61
45,29-0,61-1,35%45,9046,1145,23
46,140,430,93%45,7146,3645,25
45,58-0,84-1,84%46,4246,4945,24
45,65-0,33-0,72%45,9846,2545,32
46,93-0,57-1,21%47,5047,8146,61
47,010,751,6%46,2647,1446,21
45,99-1,23-2,67%47,2247,2745,58
48,070,851,77%47,2248,5946,96
47,130,290,62%46,8447,2446,43
45,450,541,19%44,9145,7744,85
44,460,290,65%44,1744,6843,69
44,92-0,33-0,73%45,2545,3644,04
45,89-0,73-1,59%46,6246,8845,70
47,060,621,32%46,4447,4246,07
46,350,090,19%46,2646,9245,93
47,58-0,21-0,44%47,7947,9046,55
48,021,032,14%46,9948,1246,75
45,85-2,48-5,41%48,3348,4445,77
48,36-0,24-0,5%48,6049,2348,23
49,280,070,14%49,2149,7348,82
49,57-0,05-0,1%49,6249,9949,23
48,690,871,79%47,8249,3847,31
48,112,344,86%45,7748,7745,71
47,570,661,39%46,9148,2246,50
46,11-0,57-1,24%46,6846,9045,80
47,220,801,69%46,4247,4646,02
46,591,182,53%45,4147,3645,32
47,38-2,11-4,45%49,4949,6446,60
49,680,020,04%49,6650,0449,21
52,32-0,57-1,09%52,8953,2152,25
51,36-0,02-0,04%51,3851,9850,95
52,40-2,08-3,97%54,4854,6752,28
55,480,380,68%55,1055,7054,52
54,890,050,09%54,8455,9154,48
55,410,440,79%54,9755,9254,86
53,180,931,75%52,2553,4951,86
50,52-0,08-0,16%50,6050,9949,61
51,070,000%51,0751,8249,98
51,74-2,19-4,23%53,9354,3251,31
54,101,082%53,0254,4152,64
54,23-2,62-4,83%56,8557,5153,98
57,740,350,61%57,3958,8557,24
57,58-0,70-1,22%58,2858,6857,37
59,40-0,58-0,98%59,9860,1858,85
58,79-0,29-0,49%59,0859,6957,85
59,160,080,14%59,0859,7858,28
58,400,901,54%57,5058,5057,02
58,33-0,40-0,69%58,7359,0857,47
59,61-0,27-0,45%59,8860,0459,03
60,880,040,07%60,8461,2360,41
59,52-0,23-0,39%59,7559,9958,91
59,160,390,66%58,7759,5058,40
59,380,290,49%59,0960,0758,51
58,37-1,05-1,8%59,4259,9757,33
59,700,340,57%59,3661,1559,04
59,92-1,45-2,42%61,3762,1459,31
66,49-1,21-1,82%67,7068,1365,25
68,761,472,14%67,2968,9066,90
65,130,360,55%64,7766,3064,40
66,193,865,83%62,3366,3461,87
62,01-0,22-0,35%62,2363,0661,53
62,841,842,93%61,0063,5660,98
59,910,991,65%58,9260,3058,70
57,290,140,24%57,1557,7957,06
57,11-1,02-1,79%58,1358,2856,17
56,930,040,07%56,8957,5456,61
55,83-1,40-2,51%57,2357,2855,58
56,62-0,60-1,06%57,2257,4756,13
58,35-0,57-0,98%58,9258,9857,94
58,950,831,41%58,1259,3458,10
59,310,130,22%59,1860,0657,85
60,58-0,30-0,5%60,8860,9460,13
59,72-1,11-1,86%60,8361,4359,42
61,77-0,13-0,21%61,9062,3361,21
63,592,714,26%60,8863,9960,81
60,85-1,11-1,82%61,9662,0560,37
61,05-0,17-0,28%61,2262,2360,37
61,071,151,88%59,9261,3059,59
57,57-0,69-1,2%58,2658,4057,31
59,300,540,91%58,7659,7158,19
58,971,121,9%57,8559,0157,54
58,82-1,21-2,06%60,0360,3458,14
56,00-1,19-2,12%57,1957,7055,03
56,961,031,81%55,9357,7455,01
59,310,300,51%59,0159,4058,15
58,340,951,63%57,3958,6456,90
56,590,961,7%55,6357,0355,35
55,730,881,58%54,8556,6053,46
53,41-1,30-2,43%54,7154,9852,89
57,26-0,21-0,37%57,4757,8956,54
55,010,250,45%54,7655,3153,30
53,902,925,42%50,9855,5050,08
55,12-2,24-4,06%57,3657,9954,09
55,75-1,19-2,13%56,9457,2852,05
60,99-2,06-3,38%63,0563,2259,97
62,82-1,37-2,18%64,1964,4261,80
63,410,230,36%63,1864,7861,32
63,94-1,08-1,69%65,0267,1163,22
67,42-1,15-1,71%68,5769,2066,85
67,15-0,87-1,3%68,0268,7566,43
70,130,350,5%69,7870,1968,76
66,530,450,68%66,0866,9765,30
66,13-0,20-0,3%66,3366,8464,38
64,25-1,48-2,3%65,7366,6564,00
65,56-0,80-1,22%66,3767,9865,17
65,35-3,29-5,03%68,6468,7561,29
68,25-6,26-9,17%74,5174,6867,39
71,912,333,24%69,5872,6368,84
67,50-0,51-0,76%68,0168,1665,76
69,930,100,14%69,8370,4369,19
67,66-0,31-0,46%67,9768,5566,12
67,401,291,91%66,1168,0266,08
63,812,554%61,2663,8761,09
60,58-0,21-0,35%60,7961,4059,86
60,231,833,04%58,4060,4058,00
56,82-1,14-2,01%57,9658,1555,55
58,72-0,65-1,11%59,3759,4958,25
59,95-0,30-0,5%60,2561,0358,43
59,46-4,75-7,99%64,2164,6159,45
64,310,090,14%64,2266,1463,50
61,30-1,32-2,15%62,6263,5061,26
63,751,071,68%62,6863,7860,54
58,362,704,63%55,6659,5055,63
58,87-3,14-5,33%62,0162,6455,91
66,64-2,80-4,2%69,4471,1766,13
68,381,442,11%66,9468,9166,11
60,200,160,27%60,0464,9658,29
72,32-9,09-12,57%81,4181,7072,32
86,30-3,56-4,13%89,8692,8182,56
86,91-0,28-0,32%87,1988,1684,76
82,45-4,24-5,14%86,6986,8880,19
86,823,233,72%83,5987,2183,27
78,091,371,75%76,7278,1675,68
74,090,550,74%73,5474,4972,39
73,00-0,84-1,15%73,8474,2771,89
73,30-0,34-0,46%73,6474,5272,43
73,600,530,72%73,0773,8172,48
69,78-1,66-2,38%71,4472,1368,23
71,942,102,92%69,8472,2969,05
71,640,971,35%70,6772,2069,90
69,412,523,63%66,8969,7866,70
67,311,472,18%65,8467,3165,21
62,862,323,69%60,5462,9060,49
59,520,360,6%59,1659,6057,78
61,13-1,33-2,18%62,4662,6359,64
63,042,213,51%60,8363,0460,28
60,051,091,82%58,9660,1658,28
55,76-1,84-3,3%57,6058,0455,55
55,78-0,38-0,68%56,1656,3355,28
59,111,252,11%57,8659,4957,24
55,57-3,26-5,87%58,8359,3354,60
55,940,210,38%55,7356,1055,23
54,370,551,01%53,8254,7253,25
53,05-0,51-0,96%53,5653,8553,02
52,110,861,65%51,2552,3751,15
51,29-0,36-0,7%51,6551,6650,26
51,12-0,08-0,16%51,2051,4650,60
49,180,150,31%49,0349,4548,68
49,12-0,12-0,24%49,2449,7648,85
47,93-1,67-3,48%49,6050,3147,86
49,290,931,89%48,3649,3848,26
47,64-0,53-1,11%48,1748,2947,08
47,421,813,82%45,6147,4745,56
45,53-0,15-0,33%45,6845,8545,18
45,850,280,61%45,5746,4845,26
44,68-0,32-0,72%45,0045,2644,06
45,970,450,98%45,5246,1345,36
45,290,350,77%44,9445,8544,57
45,851,032,25%44,8245,9644,63
43,811,413,22%42,4043,9042,26
41,92-0,42-1%42,3442,4641,65
41,630,601,44%41,0341,6840,70
40,29-0,34-0,84%40,6340,8739,99
39,900,310,78%39,5940,0039,50
39,640,771,94%38,8739,6438,53
40,17-0,17-0,42%40,3440,7239,87
40,430,000%40,4341,3940,32
39,930,731,83%39,2040,0239,17
40,01-0,22-0,55%40,2340,3539,73
40,37-1,22-3,02%41,5941,7139,28
41,55-1,00-2,41%42,5542,8041,23
41,851,102,63%40,7541,8540,54
39,91-0,19-0,48%40,1040,4539,58
39,530,260,66%39,2739,6339,17
38,25-0,29-0,76%38,5338,6937,86
37,96-0,47-1,24%38,4338,6937,82
38,250,260,68%38,0038,4137,69
37,960,030,08%37,9338,1937,27
38,22-0,62-1,62%38,8438,9038,20
38,44-0,48-1,25%38,9238,9538,29
38,521,042,7%37,4838,6237,34
37,790,040,11%37,7538,0637,62
36,880,601,63%36,2836,9635,66
36,60-1,19-3,25%37,7937,8836,13
38,340,330,86%38,0138,4137,61
38,71-0,03-0,08%38,7438,9138,50
37,81-0,78-2,06%38,5938,6537,55
38,34-2,25-5,87%40,5940,6137,62
41,090,731,78%40,3641,3640,35
40,81-1,49-3,65%42,3042,3240,41
42,200,781,85%41,4242,2441,32
41,270,150,36%41,1241,7641,05
40,75-0,14-0,34%40,8941,4839,75
40,570,010,02%40,5641,2039,91
39,19-0,20-0,51%39,3940,3039,10
39,841,313,29%38,5340,3038,40
38,840,641,65%38,2038,9438,14
37,61-0,24-0,64%37,8638,1337,33
37,90-0,09-0,24%37,9938,3237,57
37,600,772,05%36,8337,6136,73
35,97-0,92-2,56%36,8937,4335,83
36,840,441,19%36,4037,2036,37
36,09-0,25-0,69%36,3436,4635,61
36,54-0,06-0,16%36,6136,7236,13
35,840,531,48%35,3135,8435,16
35,010,802,29%34,2135,1234,21
34,230,020,06%34,2134,5034,06
34,400,491,42%33,9134,4733,84
34,010,020,06%33,9934,0633,62
33,220,591,78%32,6333,2832,59
32,320,230,71%32,0932,4532,08
32,440,120,37%32,3232,4631,75
32,68-0,45-1,38%33,1333,2132,68
32,970,150,45%32,8233,0432,62
32,920,210,64%32,7133,1232,66
32,240,140,43%32,1032,3231,97
32,070,000%32,0732,3431,94
31,90-0,20-0,63%32,1032,2031,78
32,130,150,47%31,9832,4231,95
31,87-0,09-0,28%31,9632,2431,69
31,97-0,01-0,03%31,9832,4031,70
32,290,210,65%32,0732,4631,97
31,990,170,53%31,8232,0031,52
31,780,180,57%31,6031,8331,52
30,770,351,14%30,4230,8230,33
30,43-0,05-0,16%30,4830,6430,41
30,270,060,2%30,2130,3530,04
30,23-0,22-0,73%30,4530,4730,11
30,37-0,01-0,03%30,3830,4530,13
30,430,411,35%30,0230,4529,66
29,990,280,93%29,7130,0629,44
29,590,431,45%29,1629,6729,02
29,36-0,31-1,06%29,6729,8629,27
29,810,020,07%29,7929,9829,72
29,63-0,12-0,4%29,7529,7829,43
29,83-0,30-1,01%30,1330,1329,69
29,98-0,02-0,07%30,0030,1729,94
29,72-0,09-0,3%29,8129,8529,47
29,74-0,07-0,24%29,8129,8429,51
30,05-0,07-0,23%30,1230,1829,97
30,010,170,57%29,8430,2329,65
29,72-0,20-0,67%29,9229,9229,60
29,830,220,74%29,6129,9929,55
29,500,070,24%29,4329,6029,31
29,22-0,04-0,14%29,2629,4129,11
29,21-0,44-1,51%29,6529,6528,95
29,88-0,26-0,87%30,1430,1929,87
30,130,000%30,1330,3930,05
30,000,110,37%29,8930,0029,78
29,71-0,69-2,32%30,4030,4629,71
30,32-0,11-0,36%30,4330,5430,13
30,790,150,49%30,6430,8030,50
30,520,140,46%30,3830,7130,25
30,400,311,02%30,0930,4930,09
29,96-0,22-0,73%30,1830,2129,95
29,970,010,03%29,9630,0029,61
29,69-0,12-0,4%29,8130,0029,63
29,64-0,35-1,18%29,9930,1029,64
29,94-0,51-1,7%30,4530,6229,94
29,930,702,34%29,2329,9829,17
28,800,280,97%28,5228,8928,43
28,45-0,09-0,32%28,5428,6528,31
28,45-0,24-0,84%28,6928,7428,40
28,520,080,28%28,4428,5928,19
28,630,060,21%28,5728,7328,47
28,620,090,31%28,5328,7428,36
28,290,421,48%27,8728,3527,85
28,05-0,20-0,71%28,2528,3528,02
28,01-0,22-0,79%28,2328,2627,93
28,20-0,27-0,96%28,4728,4827,90
28,610,160,56%28,4528,7428,33
28,31-0,08-0,28%28,3928,4228,12
28,11-0,35-1,25%28,4628,5927,82
28,770,050,17%28,7228,9228,65
28,530,210,74%28,3228,7228,31
29,01-0,03-0,1%29,0429,0828,87
29,30-0,28-0,96%29,5829,6429,12
29,520,662,24%28,8629,5728,78
28,74-0,08-0,28%28,8228,8928,53
28,700,120,42%28,5828,9428,50
28,67-0,16-0,56%28,8328,8428,17
28,89-0,39-1,35%29,2829,3128,74
29,23-0,08-0,27%29,3129,4929,08
29,370,301,02%29,0729,4328,91
28,93-0,02-0,07%28,9529,1828,73
28,490,812,84%27,6828,8427,68
27,59-0,12-0,43%27,7127,7927,46
27,730,381,37%27,3527,7827,26
27,550,873,16%26,6827,5926,60
26,59-0,12-0,45%26,7126,8626,54
26,75-0,12-0,45%26,8727,1626,66
26,75-0,16-0,6%26,9126,9926,72
26,680,070,26%26,6126,7326,38
26,82-0,05-0,19%26,8726,9426,73
26,890,030,11%26,8626,9226,60
26,74-0,35-1,31%27,0927,1626,38
27,000,220,81%26,7827,0626,66
26,720,562,1%26,1626,7626,09
26,31-0,20-0,76%26,5126,5426,22
26,32-0,09-0,34%26,4126,4726,04
26,550,491,85%26,0626,6125,86
26,35-0,45-1,71%26,8026,8726,21
26,97-0,32-1,19%27,2927,3626,76
26,86-0,05-0,19%26,9126,9826,29
Investimento sem comissões para todos
Compre e venda WisdomTree Physical Silver -€ 0,114 (0,23%) e mais de 13 000 ações e ETF globaisPoderão aplicar-se outras taxas. Consulte os nossos termos de negociação.
Consulte os nossos termos e taxas aqui
Compre ações instantaneamente
Criar riqueza é um hábito.
Automatize-o com um Pie.
Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs
Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Suporte 24/7
Tempo de resposta médio de 29 segundos
Comece a criar riqueza agora
Junte-te a mais de 5 milhões de utilizadores
Obtenha a aplicação móvel
Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.
Excelente
Classificação de 4,6 / 5 com base nos 105.307 comentários em
Trustpilot
Classificação de 4,6 / 5 com base nos 105.307 comentários em
Trustpilot
Convidado
All good
So far, I'm more than happy with Trading 212
Convidado
daily transfer into cash Isa is great!
I like the fact that with the cash Isa I can do a daily transfer into the account
Convidado
Great app
Great app. ISA saving rate is really good. Easy way to slowly build shares portfolio. Recommended highly.
Convidado
Easy to use
Seems a good platform as I’m new to this type of savings
Convidado
Everything is good with the app
Everything is good with the app. Very useful and easy to use.
Convidado
Excellent investment platform
Excellent investment platform and really nice app. I’ve been using it for some time for both stocks and shares ISA and cash ISA. Second to none for range of investments in my experience.
Convidado
I’m a new investor with Trading 212 &…
I’m a new investor with Trading 212 & I’m enjoying using the app. It takes a few days to a week or so to familiarise how to use it, but I’m enjoying each of the features & learning as I go.
Convidado
Excellent
Excellent, easy to speak to someone, all relevant information was provided and the issue was sorted quickly and efficiently.
Convidado
Very easy to transfer money into the…
Very easy to transfer money into the app. Clear user interface
Convidado
Easy to use
I was told about trading 212 by a friend it’s so easy to use, deposits and withdrawals are instant it’s useful for moving money around.
Can't recommend them enough
Been using Trading 212 for a couple of years and I love it. Use it for my cash and stocks ISA. Easy to use and transactions go through really quickly. Can't recommend them enough.
Convidado
Fee free and great interactive…
Fee free and great interactive experience. A great range of investment options available.
Convidado
Great app with awesome features!
Great app with lots of features to help learn to invest. Very professional quality and withdrawals are quick! Would recommend to anyone with any amount of investing experience.
Convidado
Easy to use platform for UK ISA
Easy to use platform for UK ISA which I have used for 18 months to date. The interaction with other retail investors has helped grow my knowledge of investing. Charges are zero except for fx so this is a great benefit.
Convidado
Excellent and easy to use and a good…
Excellent and easy to use and a good way for first time savers or traders
Convidado
Very good experience
Very good experience. Very easy to use. I like the app. Transferred cash isa out for a better rate and it was really easy to do. Would have liked to stay with Trading 212bbut don't like paying a loyalty penalty.
Convidado
Amazing, Beginner Friendly Investment App
Very Easy UI to use compared to other similar apps, Beginner friendly and alot of accessibility.
Convidado
Good interest rate for easy access…
Good interest rate for easy access ISA.App user friendly and provides close daily monitoring of account
Convidado
It’s good
My experience is good and I think it’s a great way to start your investing journey.
Convidado
I often find apps over engineered
I often find apps over engineered, big on style and lacking in substance. I find this app clear, concise and easy to use
Apresentamos algumas das avaliações positivas dos nossos clientes
Os nossos prémios
