Jun 11, 2026 2.991,50 -15,30 -0,51% 3.006,80 3.042,50 2.962,50
Jun 10, 2026 3.011,00 -28,90 -0,96% 3.039,90 3.065,60 2.987,70
Jun 09, 2026 3.025,20 -79,00 -2,61% 3.104,20 3.118,50 3.023,90
Jun 08, 2026 3.111,00 23,40 0,75% 3.087,60 3.157,20 3.071,00
Jun 05, 2026 3.131,50 -19,00 -0,61% 3.150,50 3.199,10 3.101,20
Jun 04, 2026 3.148,50 -20,90 -0,66% 3.169,40 3.178,40 3.104,10
Jun 03, 2026 3.190,50 -34,60 -1,08% 3.225,10 3.245,70 3.187,60
Jun 02, 2026 3.225,20 6,00 0,19% 3.219,20 3.252,90 3.198,00
Jun 01, 2026 3.218,20 -27,90 -0,87% 3.246,10 3.266,80 3.182,60
May 29, 2026 3.200,50 4,70 0,15% 3.195,80 3.220,10 3.162,90
May 28, 2026 3.181,50 25,70 0,81% 3.155,80 3.216,60 3.152,30
May 27, 2026 3.150,20 2,90 0,09% 3.147,30 3.207,60 3.141,20
May 26, 2026 3.144,50 12,40 0,39% 3.132,10 3.177,30 3.105,10
May 22, 2026 3.134,70 6,00 0,19% 3.128,70 3.168,40 3.118,00
May 21, 2026 3.107,70 6,80 0,22% 3.100,90 3.152,80 3.065,30
May 20, 2026 3.096,20 10,00 0,32% 3.086,20 3.127,40 3.079,10
May 19, 2026 3.064,00 -33,70 -1,1% 3.097,70 3.124,70 3.060,70
May 18, 2026 3.096,20 -22,30 -0,72% 3.118,50 3.177,70 3.096,20
May 15, 2026 3.155,00 -1,20 -0,04% 3.156,20 3.168,70 3.100,90
May 14, 2026 3.152,20 34,50 1,09% 3.117,70 3.161,40 3.112,70
May 13, 2026 3.062,00 -15,50 -0,51% 3.077,50 3.127,60 3.048,20
May 12, 2026 3.045,70 -13,10 -0,43% 3.058,80 3.103,60 3.043,90
May 11, 2026 3.040,50 -14,70 -0,48% 3.055,20 3.082,20 3.035,00
May 08, 2026 3.054,70 6,90 0,23% 3.047,80 3.083,10 3.021,10
May 07, 2026 3.045,20 12,60 0,41% 3.032,60 3.059,90 3.019,30
May 06, 2026 3.012,50 29,70 0,99% 2.982,80 3.014,00 2.956,90
May 05, 2026 2.970,50 5,90 0,2% 2.964,60 2.983,10 2.961,20
May 01, 2026 2.919,50 -2,80 -0,1% 2.922,30 2.951,00 2.916,60
Apr 30, 2026 2.895,20 -38,00 -1,31% 2.933,20 2.983,60 2.876,20
Apr 29, 2026 2.918,00 -4,10 -0,14% 2.922,10 2.961,20 2.904,40
Apr 28, 2026 2.903,20 -29,10 -1% 2.932,30 2.936,00 2.901,70
Apr 27, 2026 2.915,20 -6,90 -0,24% 2.922,10 2.927,10 2.904,20
Apr 24, 2026 2.915,20 16,40 0,56% 2.898,80 2.931,20 2.870,80
Apr 23, 2026 2.910,20 8,40 0,29% 2.901,80 2.945,30 2.888,80
Apr 22, 2026 2.906,20 24,90 0,86% 2.881,30 2.907,60 2.875,10
Apr 21, 2026 2.876,20 -10,00 -0,35% 2.886,20 2.924,80 2.856,30
Apr 20, 2026 2.865,50 -7,80 -0,27% 2.873,30 2.902,70 2.830,00
Apr 17, 2026 2.888,00 28,30 0,98% 2.859,70 2.911,10 2.834,20
Apr 16, 2026 2.845,20 -1,10 -0,04% 2.846,30 2.883,20 2.822,60
Apr 15, 2026 2.818,50 27,30 0,97% 2.791,20 2.838,30 2.786,00
Apr 14, 2026 2.769,20 34,40 1,24% 2.734,80 2.796,80 2.709,20
Apr 13, 2026 2.694,50 -10,70 -0,4% 2.705,20 2.722,30 2.689,10
Apr 10, 2026 2.714,50 14,90 0,55% 2.699,60 2.741,30 2.660,10
Apr 09, 2026 2.676,70 -4,70 -0,18% 2.681,40 2.713,70 2.638,00
Apr 08, 2026 2.670,20 -27,50 -1,03% 2.697,70 2.727,20 2.656,60
Apr 07, 2026 2.595,20 -32,80 -1,26% 2.628,00 2.669,70 2.561,80
Apr 02, 2026 2.616,50 33,40 1,28% 2.583,10 2.639,70 2.565,70
Apr 01, 2026 2.611,00 1,30 0,05% 2.609,70 2.641,70 2.573,10
Mar 31, 2026 2.543,70 33,30 1,31% 2.510,40 2.549,10 2.493,70
Mar 30, 2026 2.513,20 8,50 0,34% 2.504,70 2.550,10 2.485,80
Mar 27, 2026 2.511,70 -50,60 -2,01% 2.562,30 2.584,70 2.488,20
Mar 26, 2026 2.571,50 -33,80 -1,31% 2.605,30 2.609,20 2.570,80
Mar 25, 2026 2.614,70 1,40 0,05% 2.613,30 2.659,20 2.587,00
Mar 24, 2026 2.602,20 -20,40 -0,78% 2.622,60 2.655,70 2.557,00
Mar 23, 2026 2.623,00 53,90 2,05% 2.569,10 2.662,30 2.566,80
Mar 20, 2026 2.619,70 -8,30 -0,32% 2.628,00 2.648,50 2.606,50
Mar 19, 2026 2.631,20 -32,00 -1,22% 2.663,20 2.668,70 2.607,20
Mar 18, 2026 2.682,00 -24,00 -0,89% 2.706,00 2.730,40 2.678,20
Mar 17, 2026 2.688,70 -6,20 -0,23% 2.694,90 2.729,50 2.673,30
Mar 16, 2026 2.687,50 2,40 0,09% 2.685,10 2.732,50 2.678,20
Mar 13, 2026 2.681,20 -2,30 -0,09% 2.683,50 2.745,20 2.657,90
Mar 12, 2026 2.691,00 -40,30 -1,5% 2.731,30 2.731,30 2.679,20
Mar 11, 2026 2.715,70 -0,50 -0,02% 2.716,20 2.752,20 2.708,20
Mar 10, 2026 2.719,00 11,40 0,42% 2.707,60 2.751,80 2.665,00
Mar 09, 2026 2.680,20 44,00 1,64% 2.636,20 2.684,30 2.611,60
Mar 06, 2026 2.696,70 -33,00 -1,22% 2.729,70 2.739,40 2.681,00
Mar 05, 2026 2.727,00 2,00 0,07% 2.725,00 2.750,60 2.693,90
Mar 04, 2026 2.725,70 68,90 2,53% 2.656,80 2.742,20 2.656,80
Mar 03, 2026 2.683,20 6,10 0,23% 2.677,10 2.695,70 2.631,00
Mar 02, 2026 2.694,50 68,20 2,53% 2.626,30 2.707,80 2.626,30
Feb 27, 2026 2.688,20 -17,00 -0,63% 2.705,20 2.739,50 2.658,10
Feb 26, 2026 2.700,50 -29,50 -1,09% 2.730,00 2.752,90 2.653,00
Feb 25, 2026 2.703,00 -5,90 -0,22% 2.708,90 2.738,10 2.701,90
Feb 24, 2026 2.693,00 6,00 0,22% 2.687,00 2.698,10 2.659,80
Feb 23, 2026 2.679,50 -9,30 -0,35% 2.688,80 2.727,10 2.669,60
Feb 20, 2026 2.681,50 -24,20 -0,9% 2.705,70 2.743,10 2.670,20
Feb 19, 2026 2.700,00 4,30 0,16% 2.695,70 2.728,10 2.670,10
Feb 18, 2026 2.695,50 26,10 0,97% 2.669,40 2.712,10 2.634,40
Feb 17, 2026 2.657,50 24,80 0,93% 2.632,70 2.665,80 2.619,20
Feb 16, 2026 2.631,50 -7,40 -0,28% 2.638,90 2.648,80 2.627,10
Feb 13, 2026 2.645,70 -4,80 -0,18% 2.650,50 2.688,40 2.607,20
Feb 12, 2026 2.659,70 -57,80 -2,17% 2.717,50 2.725,10 2.659,50
Feb 11, 2026 2.701,70 -8,20 -0,3% 2.709,90 2.762,10 2.685,00
Feb 10, 2026 2.692,50 -23,90 -0,89% 2.716,40 2.733,10 2.692,50
Feb 09, 2026 2.721,00 17,60 0,65% 2.703,40 2.727,20 2.655,50
Feb 06, 2026 2.680,70 48,70 1,82% 2.632,00 2.702,30 2.630,90
Feb 05, 2026 2.674,70 -27,50 -1,03% 2.702,20 2.719,70 2.640,80
Feb 04, 2026 2.701,50 -24,40 -0,9% 2.725,90 2.737,40 2.686,60
Feb 03, 2026 2.728,50 -71,30 -2,61% 2.799,80 2.799,80 2.726,60
Feb 02, 2026 2.788,50 61,00 2,19% 2.727,50 2.798,00 2.726,90
Jan 30, 2026 2.767,00 20,30 0,73% 2.746,70 2.794,60 2.736,10
Jan 29, 2026 2.728,20 -67,70 -2,48% 2.795,90 2.818,70 2.691,60
Jan 28, 2026 2.761,50 -48,40 -1,75% 2.809,90 2.828,20 2.751,50
Jan 27, 2026 2.800,70 -4,00 -0,14% 2.804,70 2.807,40 2.779,30
Jan 26, 2026 2.786,20 -7,10 -0,25% 2.793,30 2.793,30 2.745,10
Jan 23, 2026 2.797,00 -3,20 -0,11% 2.800,20 2.825,30 2.765,50
Jan 22, 2026 2.792,00 -3,80 -0,14% 2.795,80 2.822,30 2.768,60
Jan 21, 2026 2.781,50 21,70 0,78% 2.759,80 2.796,40 2.715,90
Jan 20, 2026 2.779,00 11,80 0,42% 2.767,20 2.808,90 2.749,20
Jan 19, 2026 2.786,20 -13,80 -0,5% 2.800,00 2.805,40 2.774,70
Jan 16, 2026 2.818,00 -30,40 -1,08% 2.848,40 2.874,20 2.816,40
Jan 15, 2026 2.852,20 25,20 0,88% 2.827,00 2.897,60 2.815,90
Jan 14, 2026 2.814,20 -41,00 -1,46% 2.855,20 2.872,70 2.789,70
Jan 13, 2026 2.861,20 3,70 0,13% 2.857,50 2.901,10 2.825,10
Jan 12, 2026 2.833,00 -0,50 -0,02% 2.833,50 2.861,80 2.815,50
Jan 09, 2026 2.860,70 21,10 0,74% 2.839,60 2.880,80 2.833,60
Jan 08, 2026 2.808,00 -44,30 -1,58% 2.852,30 2.865,10 2.806,10
Jan 07, 2026 2.861,20 27,50 0,96% 2.833,70 2.866,60 2.808,90
Jan 06, 2026 2.824,20 5,20 0,18% 2.819,00 2.841,70 2.805,70
Jan 05, 2026 2.835,50 -27,20 -0,96% 2.862,70 2.868,10 2.806,50
Jan 02, 2026 2.813,00 -37,10 -1,32% 2.850,10 2.879,80 2.805,60
Dec 31, 2025 2.844,00 2,40 0,08% 2.841,60 2.852,90 2.841,30
Dec 30, 2025 2.854,70 14,00 0,49% 2.840,70 2.858,10 2.838,00
Dec 29, 2025 2.841,70 -11,40 -0,4% 2.853,10 2.860,20 2.836,50
Dec 24, 2025 2.849,00 0,70 0,02% 2.848,30 2.856,30 2.845,50
Dec 23, 2025 2.848,00 20,90 0,73% 2.827,10 2.849,50 2.818,10
Dec 22, 2025 2.840,20 -5,30 -0,19% 2.845,50 2.869,40 2.827,60
Dec 19, 2025 2.829,00 41,40 1,46% 2.787,60 2.841,70 2.787,60
Dec 18, 2025 2.778,50 -13,60 -0,49% 2.792,10 2.808,10 2.765,50
Dec 17, 2025 2.768,20 -59,90 -2,16% 2.828,10 2.867,10 2.761,50
Dec 16, 2025 2.784,00 0,80 0,03% 2.783,20 2.828,90 2.747,60
Dec 15, 2025 2.821,20 -4,70 -0,17% 2.825,90 2.839,30 2.795,60
Dec 12, 2025 2.820,00 -47,70 -1,69% 2.867,70 2.873,30 2.811,30
Dec 11, 2025 2.811,50 -36,80 -1,31% 2.848,30 2.885,20 2.806,20
Dec 10, 2025 2.881,70 -11,90 -0,41% 2.893,60 2.953,70 2.856,30
Dec 09, 2025 2.863,50 -28,60 -1% 2.892,10 2.922,90 2.863,50
Dec 08, 2025 2.887,50 -11,60 -0,4% 2.899,10 2.912,80 2.883,50
Dec 05, 2025 2.889,50 -1,30 -0,04% 2.890,80 2.899,60 2.872,70
Dec 04, 2025 2.868,20 -11,90 -0,41% 2.880,10 2.904,80 2.856,10
Dec 03, 2025 2.873,70 -58,20 -2,03% 2.931,90 2.937,60 2.865,30
Dec 02, 2025 2.906,20 14,00 0,48% 2.892,20 2.928,90 2.888,90
Dec 01, 2025 2.890,70 11,10 0,38% 2.879,60 2.924,10 2.840,10
Nov 28, 2025 2.860,00 -39,20 -1,37% 2.899,20 2.917,10 2.860,00
Nov 27, 2025 2.857,50 -58,80 -2,06% 2.916,30 2.919,20 2.854,50
Nov 26, 2025 2.890,70 -8,70 -0,3% 2.899,40 2.904,30 2.861,20
Nov 25, 2025 2.853,00 -22,20 -0,78% 2.875,20 2.897,10 2.827,00
Nov 24, 2025 2.870,00 44,60 1,55% 2.825,40 2.871,60 2.813,00
Nov 21, 2025 2.792,20 17,90 0,64% 2.774,30 2.837,20 2.753,80
Nov 20, 2025 2.871,70 -26,30 -0,92% 2.898,00 2.939,60 2.862,60
Nov 19, 2025 2.843,00 37,30 1,31% 2.805,70 2.865,80 2.803,60
Nov 18, 2025 2.814,50 -6,50 -0,23% 2.821,00 2.867,70 2.746,20
Nov 17, 2025 2.854,70 -57,90 -2,03% 2.912,60 2.913,20 2.836,50
Nov 14, 2025 2.876,00 24,40 0,85% 2.851,60 2.879,30 2.802,60
Nov 13, 2025 2.864,70 -66,80 -2,33% 2.931,50 2.953,90 2.845,30
Nov 12, 2025 2.920,70 -27,50 -0,94% 2.948,20 2.963,30 2.909,70
Nov 11, 2025 2.909,00 -17,40 -0,6% 2.926,40 2.939,80 2.906,20
Nov 10, 2025 2.910,00 7,40 0,25% 2.902,60 2.965,20 2.885,90
Nov 07, 2025 2.819,70 -103,10 -3,66% 2.922,80 2.924,20 2.818,00
Nov 06, 2025 2.901,00 -53,10 -1,83% 2.954,10 2.996,50 2.894,60
Nov 05, 2025 2.939,50 1,60 0,05% 2.937,90 2.993,90 2.931,70
Nov 04, 2025 2.968,50 14,20 0,48% 2.954,30 2.978,10 2.943,20
Nov 03, 2025 2.975,20 17,50 0,59% 2.957,70 3.027,50 2.930,30
Oct 31, 2025 2.961,70 -51,50 -1,74% 3.013,20 3.013,80 2.941,20
Oct 30, 2025 2.962,00 -12,60 -0,43% 2.974,60 2.988,60 2.945,50
Oct 29, 2025 2.959,20 -29,70 -1% 2.988,90 3.012,10 2.939,50
Oct 28, 2025 2.918,70 30,40 1,04% 2.888,30 2.949,20 2.887,70
Oct 27, 2025 2.880,20 10,00 0,35% 2.870,20 2.882,90 2.865,10
Oct 24, 2025 2.841,70 29,60 1,04% 2.812,10 2.858,50 2.812,00
Oct 23, 2025 2.797,00 41,20 1,47% 2.755,80 2.804,20 2.755,80
Oct 22, 2025 2.741,50 -63,30 -2,31% 2.804,80 2.809,70 2.741,50
Oct 21, 2025 2.783,20 -25,50 -0,92% 2.808,70 2.808,70 2.779,70
Oct 20, 2025 2.780,20 -3,50 -0,13% 2.783,70 2.784,10 2.750,50
Oct 17, 2025 2.721,20 30,30 1,11% 2.690,90 2.743,40 2.672,80
Oct 16, 2025 2.745,70 -7,90 -0,29% 2.753,60 2.786,80 2.744,80
Oct 15, 2025 2.757,20 18,40 0,67% 2.738,80 2.774,50 2.736,80
Oct 14, 2025 2.744,00 -6,30 -0,23% 2.750,30 2.782,40 2.715,80
Oct 13, 2025 2.763,70 -19,50 -0,71% 2.783,20 2.783,20 2.746,00
Oct 10, 2025 2.753,00 -71,70 -2,6% 2.824,70 2.842,60 2.743,90
Oct 09, 2025 2.809,00 1,00 0,04% 2.808,00 2.830,90 2.795,80
Oct 08, 2025 2.788,50 -5,90 -0,21% 2.794,40 2.794,40 2.766,30
Oct 07, 2025 2.763,20 -33,60 -1,22% 2.796,80 2.796,80 2.751,90
Oct 06, 2025 2.761,00 -15,80 -0,57% 2.776,80 2.791,90 2.729,20
Oct 03, 2025 2.763,70 -19,40 -0,7% 2.783,10 2.806,30 2.756,40
Oct 02, 2025 2.767,20 11,10 0,4% 2.756,10 2.780,60 2.751,60
Oct 01, 2025 2.738,00 27,80 1,02% 2.710,20 2.739,00 2.706,70
Sep 30, 2025 2.729,50 -27,30 -1% 2.756,80 2.756,80 2.719,10
Sep 29, 2025 2.740,50 -20,70 -0,76% 2.761,20 2.761,20 2.717,20
Sep 26, 2025 2.718,20 -11,60 -0,43% 2.729,80 2.751,20 2.709,80
Sep 25, 2025 2.726,70 9,10 0,33% 2.717,60 2.731,60 2.678,70
Sep 24, 2025 2.729,00 0,20 0,01% 2.728,80 2.745,20 2.701,10
Sep 23, 2025 2.737,70 -15,80 -0,58% 2.753,50 2.759,60 2.732,60
Sep 22, 2025 2.744,20 10,30 0,38% 2.733,90 2.749,60 2.723,50
Sep 19, 2025 2.723,70 16,10 0,59% 2.707,60 2.737,90 2.705,10
Sep 18, 2025 2.707,00 14,50 0,54% 2.692,50 2.732,40 2.687,70
Sep 17, 2025 2.658,50 -46,20 -1,74% 2.704,70 2.704,70 2.653,70
Sep 16, 2025 2.681,20 -6,40 -0,24% 2.687,60 2.714,40 2.665,10
Sep 15, 2025 2.685,50 16,30 0,61% 2.669,20 2.686,00 2.654,40
Sep 12, 2025 2.663,20 13,50 0,51% 2.649,70 2.672,00 2.645,80
Sep 11, 2025 2.647,50 22,40 0,85% 2.625,10 2.656,50 2.625,10
Sep 10, 2025 2.645,00 -23,60 -0,89% 2.668,60 2.668,60 2.634,50
Sep 09, 2025 2.625,20 1,00 0,04% 2.624,20 2.630,60 2.616,60
Sep 08, 2025 2.633,00 13,30 0,51% 2.619,70 2.636,60 2.618,20
Sep 05, 2025 2.605,70 -35,90 -1,38% 2.641,60 2.667,70 2.591,90
Sep 04, 2025 2.621,70 6,80 0,26% 2.614,90 2.630,30 2.593,50
Sep 03, 2025 2.601,20 3,50 0,13% 2.597,70 2.617,80 2.574,70
Sep 02, 2025 2.559,20 -17,30 -0,68% 2.576,50 2.591,40 2.541,20
Sep 01, 2025 2.577,20 2,70 0,1% 2.574,50 2.585,80 2.573,30
Aug 29, 2025 2.584,20 -30,60 -1,18% 2.614,80 2.647,90 2.576,70
Aug 28, 2025 2.602,70 6,80 0,26% 2.595,90 2.613,20 2.589,10
Aug 27, 2025 2.604,00 1,30 0,05% 2.602,70 2.639,10 2.595,00
Aug 26, 2025 2.585,00 3,70 0,14% 2.581,30 2.588,70 2.575,10
Aug 22, 2025 2.572,50 28,90 1,12% 2.543,60 2.611,20 2.543,60
Aug 21, 2025 2.551,50 -4,60 -0,18% 2.556,10 2.585,20 2.541,20
Aug 20, 2025 2.538,00 -20,20 -0,8% 2.558,20 2.565,90 2.516,20
Aug 19, 2025 2.576,00 -20,60 -0,8% 2.596,60 2.619,30 2.570,80
Aug 18, 2025 2.592,00 -1,20 -0,05% 2.593,20 2.600,80 2.584,70
Aug 15, 2025 2.590,20 -16,20 -0,63% 2.606,40 2.626,70 2.585,30
Aug 14, 2025 2.593,50 8,00 0,31% 2.585,50 2.604,80 2.559,30
Aug 13, 2025 2.587,50 -12,70 -0,49% 2.600,20 2.639,20 2.566,50
Aug 12, 2025 2.587,20 1,60 0,06% 2.585,60 2.621,60 2.554,30
Aug 11, 2025 2.601,70 17,70 0,68% 2.584,00 2.603,80 2.579,40
Aug 08, 2025 2.582,00 9,50 0,37% 2.572,50 2.585,60 2.567,80
Aug 07, 2025 2.575,00 -13,00 -0,5% 2.588,00 2.608,20 2.561,70
Aug 06, 2025 2.573,50 4,40 0,17% 2.569,10 2.575,70 2.554,90
Aug 05, 2025 2.562,70 -24,00 -0,94% 2.586,70 2.622,00 2.561,70
Aug 04, 2025 2.574,00 26,90 1,05% 2.547,10 2.582,00 2.546,90
Aug 01, 2025 2.544,20 -75,10 -2,95% 2.619,30 2.619,40 2.533,00
Jul 31, 2025 2.627,00 -11,90 -0,45% 2.638,90 2.676,70 2.617,30
Jul 30, 2025 2.590,00 13,00 0,5% 2.577,00 2.599,10 2.565,70
Jul 29, 2025 2.576,50 -19,50 -0,76% 2.596,00 2.611,00 2.576,30
Jul 28, 2025 2.570,50 -3,10 -0,12% 2.573,60 2.583,60 2.532,50
Jul 25, 2025 2.559,00 20,90 0,82% 2.538,10 2.574,40 2.535,00
Jul 24, 2025 2.528,00 22,80 0,9% 2.505,20 2.536,80 2.500,20
Jul 23, 2025 2.497,00 -12,30 -0,49% 2.509,30 2.521,90 2.490,30
Jul 22, 2025 2.503,00 -21,20 -0,85% 2.524,20 2.538,00 2.477,70
Jul 21, 2025 2.524,50 -1,60 -0,06% 2.526,10 2.535,70 2.513,80
Jul 18, 2025 2.514,00 -8,20 -0,33% 2.522,20 2.523,10 2.479,30
Jul 17, 2025 2.523,20 2,40 0,1% 2.520,80 2.527,00 2.504,40
Jul 16, 2025 2.491,20 8,20 0,33% 2.483,00 2.529,10 2.463,80
Jul 15, 2025 2.517,00 14,40 0,57% 2.502,60 2.517,60 2.498,00
Jul 14, 2025 2.485,50 18,90 0,76% 2.466,60 2.489,00 2.456,70
Jul 11, 2025 2.469,50 11,50 0,47% 2.458,00 2.480,60 2.445,80
Jul 10, 2025 2.456,50 12,30 0,5% 2.444,20 2.467,00 2.443,00
Jul 09, 2025 2.450,50 21,80 0,89% 2.428,70 2.463,80 2.427,70
Jul 08, 2025 2.432,00 0,90 0,04% 2.431,10 2.455,90 2.429,80
Jul 07, 2025 2.430,50 -26,10 -1,07% 2.456,60 2.468,10 2.426,50
Jul 04, 2025 2.430,00 -1,90 -0,08% 2.431,90 2.438,10 2.426,10
Jul 03, 2025 2.442,50 20,30 0,83% 2.422,20 2.449,50 2.402,20
Jul 02, 2025 2.418,70 26,60 1,1% 2.392,10 2.445,20 2.385,20
Jul 01, 2025 2.386,00 -16,40 -0,69% 2.402,40 2.418,80 2.375,70
Jun 30, 2025 2.406,00 -7,80 -0,32% 2.413,80 2.426,20 2.402,70
Jun 27, 2025 2.400,00 12,60 0,52% 2.387,40 2.408,60 2.379,10
Jun 26, 2025 2.372,50 2,60 0,11% 2.369,90 2.388,90 2.343,80
Jun 25, 2025 2.379,00 13,40 0,56% 2.365,60 2.410,80 2.351,10
Jun 24, 2025 2.359,50 -9,70 -0,41% 2.369,20 2.390,20 2.337,70
Jun 23, 2025 2.338,50 -11,20 -0,48% 2.349,70 2.354,40 2.324,50
Jun 20, 2025 2.332,50 -11,20 -0,48% 2.343,70 2.360,70 2.324,30
Jun 19, 2025 2.330,00 -19,10 -0,82% 2.349,10 2.350,30 2.303,60
Jun 18, 2025 2.360,50 1,80 0,08% 2.358,70 2.376,90 2.344,80
Jun 17, 2025 2.358,50 11,40 0,48% 2.347,10 2.359,80 2.335,20
Jun 16, 2025 2.353,00 22,20 0,94% 2.330,80 2.357,30 2.330,30
Jun 13, 2025 2.331,50 12,00 0,51% 2.319,50 2.344,50 2.314,00
Jun 12, 2025 2.352,00 -7,80 -0,33% 2.359,80 2.359,80 2.327,70
Jun 11, 2025 2.370,50 1,90 0,08% 2.368,60 2.384,10 2.361,70
Jun 10, 2025 2.356,50 3,00 0,13% 2.353,50 2.358,70 2.346,80
Jun 09, 2025 2.339,00 7,30 0,31% 2.331,70 2.353,80 2.327,20
Jun 06, 2025 2.339,00 15,40 0,66% 2.323,60 2.361,20 2.317,80
Jun 05, 2025 2.340,50 14,20 0,61% 2.326,30 2.348,70 2.308,20
Jun 04, 2025 2.322,70 2,50 0,11% 2.320,20 2.339,30 2.311,40
Jun 03, 2025 2.322,50 24,30 1,05% 2.298,20 2.324,50 2.290,80
Jun 02, 2025 2.283,70 12,90 0,56% 2.270,80 2.300,60 2.259,90
May 30, 2025 2.295,00 0,90 0,04% 2.294,10 2.308,80 2.275,10
May 29, 2025 2.312,00 -29,80 -1,29% 2.341,80 2.355,10 2.295,40
May 28, 2025 2.301,50 4,70 0,2% 2.296,80 2.316,60 2.288,70
May 27, 2025 2.282,50 19,40 0,85% 2.263,10 2.283,60 2.252,10
May 23, 2025 2.239,50 -31,70 -1,42% 2.271,20 2.274,30 2.211,70
May 22, 2025 2.279,70 3,00 0,13% 2.276,70 2.294,10 2.257,30
May 21, 2025 2.307,00 23,40 1,01% 2.283,60 2.309,70 2.277,40
May 20, 2025 2.312,70 -17,10 -0,74% 2.329,80 2.329,80 2.304,90
May 19, 2025 2.313,20 15,80 0,68% 2.297,40 2.323,80 2.272,60
May 16, 2025 2.334,00 -1,80 -0,08% 2.335,80 2.346,10 2.319,50
May 15, 2025 2.332,00 2,10 0,09% 2.329,90 2.333,40 2.307,60
May 14, 2025 2.334,00 12,80 0,55% 2.321,20 2.335,20 2.305,30
May 13, 2025 2.316,00 39,00 1,68% 2.277,00 2.323,40 2.271,40
May 12, 2025 2.266,70 26,50 1,17% 2.240,20 2.300,50 2.240,20
May 09, 2025 2.171,20 -11,90 -0,55% 2.183,10 2.191,70 2.158,00
May 08, 2025 2.172,20 -5,40 -0,25% 2.177,60 2.194,00 2.148,40
May 07, 2025 2.125,50 -22,50 -1,06% 2.148,00 2.161,20 2.121,00
May 06, 2025 2.143,00 -10,70 -0,5% 2.153,70 2.157,20 2.114,80
May 02, 2025 2.178,50 19,20 0,88% 2.159,30 2.188,10 2.143,80
May 01, 2025 2.176,70 14,90 0,68% 2.161,80 2.180,80 2.144,80
Apr 30, 2025 2.084,20 -12,50 -0,6% 2.096,70 2.105,10 2.052,10
Apr 29, 2025 2.093,70 0,10 0% 2.093,60 2.110,10 2.068,10
Apr 28, 2025 2.069,00 -41,80 -2,02% 2.110,80 2.121,30 2.068,60
Apr 25, 2025 2.089,70 -10,90 -0,52% 2.100,60 2.104,30 2.065,40
Apr 24, 2025 2.054,20 46,60 2,27% 2.007,60 2.060,60 1.985,10
Apr 23, 2025 2.026,70 26,10 1,29% 2.000,60 2.055,50 1.976,30
Apr 22, 2025 1.937,40 20,40 1,05% 1.917,00 1.942,10 1.906,30
Apr 17, 2025 1.963,80 -29,50 -1,5% 1.993,30 2.006,50 1.953,00
Apr 16, 2025 2.005,50 15,80 0,79% 1.989,70 2.021,30 1.978,40
Apr 15, 2025 2.046,00 0,40 0,02% 2.045,60 2.059,80 2.026,50
Apr 14, 2025 2.052,20 -31,70 -1,54% 2.083,90 2.104,60 2.051,70
Apr 11, 2025 2.015,50 -32,40 -1,61% 2.047,90 2.050,60 1.989,40
Apr 10, 2025 2.031,50 -151,20 -7,44% 2.182,70 2.182,70 2.031,30
Apr 09, 2025 1.935,00 39,60 2,05% 1.895,40 1.961,70 1.864,20
Apr 08, 2025 2.001,70 27,70 1,38% 1.974,00 2.049,80 1.967,50
Apr 07, 2025 1.907,30 113,40 5,95% 1.793,90 1.971,90 1.793,90
Apr 04, 2025 1.959,20 -50,10 -2,56% 2.009,30 2.023,80 1.917,20
Apr 03, 2025 2.025,20 -34,50 -1,7% 2.059,70 2.070,70 2.007,00
Apr 02, 2025 2.163,50 4,90 0,23% 2.158,60 2.165,90 2.115,10
Apr 01, 2025 2.156,70 18,00 0,83% 2.138,70 2.162,10 2.124,00
Mar 31, 2025 2.102,20 -3,90 -0,19% 2.106,10 2.115,20 2.072,50
Mar 28, 2025 2.143,70 -44,30 -2,07% 2.188,00 2.202,30 2.140,80
Mar 27, 2025 2.210,20 -6,40 -0,29% 2.216,60 2.226,60 2.195,20
Mar 26, 2025 2.239,50 -37,80 -1,69% 2.277,30 2.282,40 2.235,30
Mar 25, 2025 2.263,50 -11,20 -0,49% 2.274,70 2.274,70 2.250,20
Mar 24, 2025 2.255,50 29,40 1,3% 2.226,10 2.258,90 2.225,50
Mar 21, 2025 2.193,50 7,90 0,36% 2.185,60 2.193,70 2.155,80
Mar 20, 2025 2.185,70 -16,60 -0,76% 2.202,30 2.214,00 2.170,60
Mar 19, 2025 2.181,20 29,10 1,33% 2.152,10 2.185,60 2.150,30
Mar 18, 2025 2.154,20 -42,50 -1,97% 2.196,70 2.196,70 2.140,60
Mar 17, 2025 2.172,00 -12,60 -0,58% 2.184,60 2.203,60 2.168,80
Mar 14, 2025 2.188,70 29,20 1,33% 2.159,50 2.199,00 2.157,90
Mar 13, 2025 2.144,70 -34,90 -1,63% 2.179,60 2.189,50 2.143,20
Mar 12, 2025 2.188,70 22,60 1,03% 2.166,10 2.207,00 2.158,60
Mar 11, 2025 2.151,00 -11,10 -0,52% 2.162,10 2.183,60 2.140,40
Mar 10, 2025 2.172,70 -74,40 -3,42% 2.247,10 2.248,70 2.157,10
Mar 07, 2025 2.218,20 -42,30 -1,91% 2.260,50 2.277,40 2.216,40
Mar 06, 2025 2.291,20 -14,40 -0,63% 2.305,60 2.308,80 2.272,30
Mar 05, 2025 2.283,20 -36,50 -1,6% 2.319,70 2.326,20 2.275,90
Mar 04, 2025 2.284,50 -49,30 -2,16% 2.333,80 2.339,90 2.276,70
Mar 03, 2025 2.380,70 -39,10 -1,64% 2.419,80 2.426,80 2.363,10
Feb 28, 2025 2.380,50 -1,90 -0,08% 2.382,40 2.396,30 2.349,70
Feb 27, 2025 2.427,50 -21,40 -0,88% 2.448,90 2.469,30 2.403,60
Feb 26, 2025 2.448,70 7,00 0,29% 2.441,70 2.456,80 2.429,70
Feb 25, 2025 2.404,00 -48,20 -2% 2.452,20 2.460,70 2.400,00
Feb 24, 2025 2.479,50 -20,30 -0,82% 2.499,80 2.514,10 2.461,70
Feb 21, 2025 2.532,00 -9,10 -0,36% 2.541,10 2.558,90 2.527,00
Feb 20, 2025 2.543,00 -22,20 -0,87% 2.565,20 2.573,00 2.532,60
Feb 19, 2025 2.571,50 -0,10 -0% 2.571,60 2.580,90 2.553,60
Feb 18, 2025 2.567,50 -14,10 -0,55% 2.581,60 2.591,40 2.557,60
Feb 17, 2025 2.576,20 -22,00 -0,85% 2.598,20 2.598,20 2.568,10
Feb 14, 2025 2.565,50 -11,50 -0,45% 2.577,00 2.579,60 2.550,20
Feb 13, 2025 2.565,70 14,00 0,55% 2.551,70 2.579,30 2.546,90
Feb 12, 2025 2.554,00 -7,70 -0,3% 2.561,70 2.569,80 2.540,90
Feb 11, 2025 2.572,50 -23,90 -0,93% 2.596,40 2.596,40 2.556,30
Feb 10, 2025 2.591,20 23,40 0,9% 2.567,80 2.594,70 2.563,20
Feb 07, 2025 2.564,20 -14,90 -0,58% 2.579,10 2.592,60 2.559,40
Feb 06, 2025 2.576,20 15,40 0,6% 2.560,80 2.589,10 2.560,10
Feb 05, 2025 2.532,20 3,00 0,12% 2.529,20 2.537,20 2.510,10
Feb 04, 2025 2.553,50 20,60 0,81% 2.532,90 2.556,70 2.518,30
Feb 03, 2025 2.533,50 -3,80 -0,15% 2.537,30 2.549,40 2.512,70
Jan 31, 2025 2.604,50 17,40 0,67% 2.587,10 2.616,90 2.585,30
Jan 30, 2025 2.547,70 -28,20 -1,11% 2.575,90 2.583,40 2.531,70
Jan 29, 2025 2.560,00 -30,90 -1,21% 2.590,90 2.598,40 2.553,90
Jan 28, 2025 2.557,50 22,10 0,86% 2.535,40 2.563,80 2.517,50
Jan 27, 2025 2.505,70 -20,10 -0,8% 2.525,80 2.538,80 2.443,70
Jan 24, 2025 2.610,20 -41,20 -1,58% 2.651,40 2.651,40 2.605,20
Jan 23, 2025 2.631,70 0,00 0% 2.631,70 2.637,70 2.622,00
Jan 22, 2025 2.640,00 12,30 0,47% 2.627,70 2.640,30 2.602,00
Jan 21, 2025 2.576,70 -15,00 -0,58% 2.591,70 2.611,50 2.571,40
Jan 20, 2025 2.599,20 -6,10 -0,23% 2.605,30 2.625,80 2.588,00
Jan 17, 2025 2.613,20 37,20 1,42% 2.576,00 2.622,40 2.575,20
Jan 16, 2025 2.584,00 -26,70 -1,03% 2.610,70 2.619,40 2.580,20
Jan 15, 2025 2.576,00 56,60 2,2% 2.519,40 2.580,10 2.519,40
Jan 14, 2025 2.531,50 -22,60 -0,89% 2.554,10 2.570,50 2.526,20
Jan 13, 2025 2.521,20 -28,90 -1,15% 2.550,10 2.553,90 2.518,60
Jan 10, 2025 2.544,00 -22,20 -0,87% 2.566,20 2.577,70 2.525,50
Jan 09, 2025 2.573,00 2,50 0,1% 2.570,50 2.579,50 2.558,20
Jan 08, 2025 2.562,70 16,10 0,63% 2.546,60 2.582,00 2.545,80
Jan 07, 2025 2.560,00 -15,80 -0,62% 2.575,80 2.588,50 2.541,50
Jan 06, 2025 2.600,20 28,70 1,1% 2.571,50 2.605,80 2.564,80
Jan 03, 2025 2.558,50 16,40 0,64% 2.542,10 2.568,50 2.535,20
Jan 02, 2025 2.550,50 5,80 0,23% 2.544,70 2.568,20 2.525,60
Dec 31, 2024 2.546,50 10,10 0,4% 2.536,40 2.546,50 2.535,70