pt

Tudo / NASDAQ / Quanome Technologies

Quanome Technologies

Quanome Technologies

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

1D
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
QNME
MERCADO
NASDAQ
ISIN
US51216F1093

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

0,470,0612,77%0,410,510,41
0,480,000%0,480,990,41
0,48-0,02-4,17%0,500,550,46
0,510,011,96%0,500,550,44
0,69-0,42-60,87%1,111,200,63
0,310,039,68%0,280,320,26
0,280,013,57%0,270,300,27
0,26-0,03-11,54%0,290,290,25
0,27-0,04-14,81%0,310,310,26
0,31-0,02-6,45%0,330,340,30
0,32-0,02-6,25%0,340,380,32
0,35-0,03-8,57%0,380,540,32
0,32-0,04-12,5%0,360,360,32
0,340,012,94%0,330,380,33
0,340,012,94%0,330,350,33
0,36-0,01-2,78%0,370,370,34
0,360,000%0,360,370,33
0,36-0,01-2,78%0,370,370,33
0,36-0,06-16,67%0,420,420,35
0,38-0,03-7,89%0,410,450,38
0,41-0,05-12,2%0,460,470,40
0,440,000%0,440,440,41
0,440,012,27%0,430,460,42
0,42-0,01-2,38%0,430,490,42
0,42-0,08-19,05%0,500,500,41
0,46-0,03-6,52%0,490,490,45
0,46-0,03-6,52%0,490,600,46
0,480,024,17%0,460,480,42
0,460,012,17%0,450,510,43
0,44-0,03-6,82%0,470,480,44
0,480,0510,42%0,430,480,42
0,440,012,27%0,430,440,41
0,43-0,04-9,3%0,470,690,39
0,46-0,02-4,35%0,480,500,46
0,47-0,04-8,51%0,510,540,47
0,500,000%0,500,540,48
0,530,023,77%0,510,560,51
0,540,000%0,540,560,54
0,57-0,01-1,75%0,580,620,57
0,56-0,06-10,71%0,620,680,55
0,58-0,01-1,72%0,590,660,53
0,580,023,45%0,560,670,50
0,570,011,75%0,560,680,56
0,610,023,28%0,590,620,57
0,610,011,64%0,600,650,59
0,620,023,23%0,600,650,50
0,620,058,06%0,570,690,57
0,65-0,08-12,31%0,730,730,65
0,710,034,23%0,680,780,63
0,670,068,96%0,610,860,58
0,58-0,04-6,9%0,620,620,58
0,590,058,47%0,540,650,51
0,570,058,77%0,520,650,52
0,54-0,03-5,56%0,570,580,51
0,55-0,04-7,27%0,590,590,51
0,580,023,51%0,550,620,53
0,590,058,47%0,540,600,54
0,53-0,04-7,55%0,570,570,53
0,59-0,01-1,69%0,600,640,59
0,55-0,04-7,27%0,590,640,55
0,57-0,03-5,26%0,600,640,52
0,660,023,03%0,640,660,64
0,640,0914,06%0,550,750,55
0,62-0,01-1,61%0,630,630,59
0,61-0,07-11,48%0,680,680,61
0,60-0,02-3,33%0,620,650,60
0,610,023,28%0,590,610,56
0,59-0,03-5,08%0,620,630,55
0,54-0,05-9,26%0,590,600,54
0,600,035%0,570,610,57
0,600,046,67%0,560,620,56
0,58-0,02-3,45%0,600,630,58
0,580,000%0,580,630,58
0,58-0,04-6,9%0,620,650,56
0,63-0,13-20,63%0,760,770,59
0,78-0,02-2,56%0,800,800,78
0,820,000%0,820,820,82
0,86-0,02-2,33%0,880,890,81
0,920,1010,87%0,820,980,78
0,900,055,56%0,850,980,85
0,850,000%0,850,850,80
0,800,000%0,801,010,78
0,770,033,9%0,740,780,69
0,790,1012,66%0,690,850,69
0,740,034,05%0,710,830,69
0,700,022,86%0,680,820,63
0,740,045,41%0,700,740,70
0,65-0,04-6,15%0,690,690,65
0,670,011,49%0,660,670,66
0,660,011,52%0,650,660,63
0,700,011,43%0,690,700,69
0,690,000%0,690,760,68
0,730,045,48%0,690,770,69
0,76-0,02-2,63%0,780,780,74
0,810,000%0,810,810,81
0,84-0,07-8,33%0,910,950,84
0,970,000%0,970,970,90
0,98-0,03-3,06%1,011,070,84
0,87-0,04-4,6%0,911,070,85
0,90-0,03-3,33%0,930,950,80
0,97-0,01-1,03%0,981,100,91
1,000,022%0,981,080,81
0,810,056,17%0,760,890,75
0,80-0,01-1,25%0,810,810,74
0,760,045,26%0,720,860,70
0,69-0,01-1,45%0,700,740,63
0,650,057,69%0,600,730,59
0,62-0,06-9,68%0,680,680,58
0,720,022,78%0,700,740,66
0,700,011,43%0,690,710,69
0,710,1825,35%0,530,730,53
0,650,023,08%0,630,680,63
0,660,057,58%0,610,680,58
0,640,046,25%0,600,740,60
0,660,069,09%0,600,660,60
0,58-0,04-6,9%0,620,620,58
0,700,034,29%0,670,740,60
0,690,0710,14%0,620,700,62
0,630,0812,7%0,550,630,55
0,570,000%0,570,570,57
0,56-0,02-3,57%0,580,580,53
0,56-0,01-1,79%0,570,580,55
0,58-0,04-6,9%0,620,650,58
0,630,023,17%0,610,630,60
0,60-0,14-23,33%0,740,740,57
0,600,058,33%0,550,650,55
0,54-0,06-11,11%0,600,610,54
0,62-0,11-17,74%0,730,730,62
0,720,000%0,720,740,70
0,750,022,67%0,730,770,71
0,76-0,14-18,42%0,900,900,60
0,94-0,07-7,45%1,011,010,92
1,010,010,99%1,001,100,94
1,04-0,26-25%1,301,300,98
1,200,054,17%1,151,361,12
1,160,054,31%1,111,201,11
1,12-0,03-2,68%1,151,151,09
1,150,021,74%1,131,201,04
1,270,3930,71%0,881,320,87
0,910,011,1%0,900,910,88
0,910,044,4%0,870,930,87
0,86-0,01-1,16%0,871,000,86
0,85-0,04-4,71%0,891,000,83
0,830,033,61%0,800,970,79
0,79-0,02-2,53%0,810,810,79
0,810,000%0,810,850,81
0,870,022,3%0,850,870,85
0,81-0,08-9,88%0,890,890,81
0,850,000%0,850,880,85
0,890,044,49%0,850,890,85
0,890,022,25%0,870,910,81
0,89-0,01-1,12%0,900,900,88
0,880,000%0,880,910,81
0,91-0,05-5,49%0,960,960,88
0,95-0,05-5,26%1,001,000,95
0,950,088,42%0,870,950,87
0,95-0,03-3,16%0,980,980,91
0,930,2223,66%0,710,990,71
0,760,000%0,760,760,71
0,730,000%0,730,730,73
0,730,022,74%0,710,770,68
0,760,022,63%0,740,780,67
0,68-0,02-2,94%0,700,720,68
0,720,011,39%0,710,740,71
0,750,000%0,750,750,70
0,760,011,32%0,750,770,75
0,780,000%0,780,800,78
0,800,022,5%0,780,810,78
0,80-0,02-2,5%0,820,820,75
0,75-0,05-6,67%0,800,820,75
0,84-0,04-4,76%0,880,880,83
0,870,033,45%0,840,900,83
0,87-0,04-4,6%0,910,910,85
0,91-0,04-4,4%0,951,010,89
0,86-0,02-2,33%0,880,880,86
0,860,000%0,860,880,86
0,91-0,02-2,2%0,930,930,82
0,93-0,01-1,08%0,940,970,92
0,94-0,04-4,26%0,980,980,94
0,99-0,01-1,01%1,001,000,95
0,96-0,04-4,17%1,001,000,92
1,000,000%1,001,041,00
1,030,000%1,031,061,03
1,03-0,05-4,85%1,081,121,03
0,99-0,04-4,04%1,031,030,98
1,01-0,11-10,89%1,121,121,01
1,05-0,13-12,38%1,181,181,05
1,20-0,04-3,33%1,241,271,16
1,270,107,87%1,171,271,17
1,130,000%1,131,151,10
1,14-0,02-1,75%1,161,181,14
1,19-0,01-0,84%1,201,211,18
1,24-0,01-0,81%1,251,281,21
1,25-0,01-0,8%1,261,281,23
1,240,021,61%1,221,271,22
1,230,000%1,231,251,22
1,240,021,61%1,221,281,22
1,22-0,04-3,28%1,261,261,18
1,25-0,01-0,8%1,261,271,21
1,280,000%1,281,311,26
1,300,010,77%1,291,371,21
1,31-0,02-1,53%1,331,411,29
1,38-0,07-5,07%1,451,451,36
1,440,139,03%1,311,491,31
1,330,010,75%1,321,351,30
1,320,000%1,321,361,32
1,35-0,07-5,19%1,421,431,33
1,41-0,16-11,35%1,571,571,40
1,460,042,74%1,421,681,40
1,380,032,17%1,351,401,35
1,340,010,75%1,331,341,33
1,30-0,01-0,77%1,311,341,30
1,330,021,5%1,311,341,29
1,310,096,87%1,221,341,22
1,290,000%1,291,341,22
1,29-0,07-5,43%1,361,381,26
1,40-0,01-0,71%1,411,421,27
1,360,107,35%1,261,571,26
1,290,010,78%1,281,321,28
1,320,086,06%1,241,341,20
1,28-0,10-7,81%1,381,381,22
1,380,2518,12%1,131,451,13
1,140,097,89%1,051,141,05
1,05-0,09-8,57%1,141,191,04
1,090,054,59%1,041,151,04
1,07-0,05-4,67%1,121,121,03
1,11-0,01-0,9%1,121,181,08
1,09-0,08-7,34%1,171,211,08
1,18-0,05-4,24%1,231,391,13
1,16-0,01-0,86%1,171,271,14
1,210,021,65%1,191,281,13
1,160,032,59%1,131,221,12
1,20-0,05-4,17%1,251,271,19
1,250,043,2%1,211,291,20
1,180,097,63%1,091,401,09
1,140,2723,68%0,871,480,87
0,880,011,14%0,870,880,87
0,86-0,04-4,65%0,900,910,85
0,88-0,02-2,27%0,900,900,86
0,860,033,49%0,830,890,83
0,860,000%0,860,860,85
0,87-0,02-2,3%0,890,890,84
0,900,011,11%0,890,900,88
0,850,011,18%0,840,850,84
0,86-0,01-1,16%0,870,880,85
0,890,011,12%0,880,890,87
0,890,022,25%0,870,890,86
0,880,033,41%0,850,920,84
0,86-0,04-4,65%0,900,960,82
0,84-0,02-2,38%0,860,860,83
0,850,000%0,850,850,85
0,850,022,35%0,830,850,83
0,840,011,19%0,830,840,83
0,840,022,38%0,820,860,82
0,820,033,66%0,790,830,78
0,820,011,22%0,810,840,81
0,82-0,02-2,44%0,840,840,82
0,830,000%0,830,840,83
0,850,055,88%0,800,930,80
0,810,000%0,810,850,80
0,840,022,38%0,820,840,82
0,83-0,04-4,82%0,870,890,83
0,870,011,15%0,860,890,86
0,830,011,2%0,820,830,82
0,83-0,01-1,2%0,840,840,82
0,850,000%0,850,850,85
0,85-0,01-1,18%0,860,860,85
0,86-0,04-4,65%0,900,900,86
0,890,011,12%0,880,910,84
0,92-0,03-3,26%0,950,950,90
0,940,022,13%0,920,940,90
0,910,055,49%0,860,980,85
0,86-0,02-2,33%0,880,880,86
0,880,044,55%0,840,910,84
0,84-0,01-1,19%0,850,920,84
0,880,044,55%0,840,880,82
0,850,011,18%0,840,880,84
0,850,033,53%0,820,900,82
0,89-0,02-2,25%0,910,910,85
0,910,022,2%0,890,920,87
0,920,011,09%0,910,930,88
0,91-0,01-1,1%0,920,920,90
0,960,022,08%0,941,060,94
0,950,000%0,950,990,95
0,97-0,03-3,09%1,001,000,96
1,000,099%0,911,000,91
0,930,022,15%0,910,930,91
0,930,022,15%0,910,950,90
0,94-0,05-5,32%0,991,000,94
1,010,076,93%0,941,020,94
0,940,011,06%0,930,950,93
0,94-0,02-2,13%0,960,960,93
0,930,000%0,930,930,93
0,930,000%0,930,970,93
0,94-0,02-2,13%0,960,970,94
0,980,055,1%0,930,980,93
0,96-0,01-1,04%0,970,970,93
0,96-0,01-1,04%0,970,990,96
0,95-0,05-5,26%1,001,000,95
0,94-0,01-1,06%0,951,090,94
0,92-0,01-1,09%0,930,930,92
0,970,1111,34%0,860,990,86
0,970,000%0,970,980,95
1,02-0,01-0,98%1,031,030,95
0,990,1010,1%0,891,020,88
0,910,033,3%0,880,960,86
0,87-0,03-3,45%0,900,910,86
0,880,011,14%0,870,910,85
0,86-0,06-6,98%0,920,940,86
0,91-0,08-8,79%0,991,070,84
1,080,109,26%0,981,340,96
0,92-0,06-6,52%0,980,990,89
0,970,000%0,970,970,95
0,970,044,12%0,930,980,93
0,93-0,02-2,15%0,950,980,93
0,980,022,04%0,961,010,94
0,98-0,03-3,06%1,011,010,95
1,010,021,98%0,991,020,97
1,020,021,96%1,001,030,95
1,040,054,81%0,991,060,95
1,01-0,03-2,97%1,041,070,99
1,030,032,91%1,001,050,96
0,990,022,02%0,971,010,93
0,940,022,13%0,920,990,90
0,93-0,07-7,53%1,001,000,92
1,000,044%0,961,040,96
0,96-0,04-4,17%1,001,000,95
1,00-0,02-2%1,021,021,00
0,98-0,01-1,02%0,991,010,93
0,99-0,03-3,03%1,021,050,97
1,000,044%0,961,000,91
0,97-0,01-1,03%0,981,000,95
1,030,043,92%0,981,030,96
1,00-0,04-4%1,041,061,00
0,95-0,05-5,26%1,001,000,88
1,050,032,86%1,021,071,01
1,07-0,02-1,87%1,091,091,02
1,06-0,04-3,77%1,101,101,06
1,110,043,6%1,071,161,05
1,07-0,04-3,74%1,111,191,05
1,21-0,06-4,96%1,271,291,12
1,260,000%1,261,281,15
1,190,000%1,191,221,17
1,190,054,2%1,141,191,10
1,150,086,96%1,071,251,05
1,060,032,83%1,031,061,02
1,050,000%1,051,051,02
1,080,010,93%1,071,090,98
1,110,043,6%1,071,111,02
1,05-0,02-1,9%1,071,091,01
1,070,010,93%1,061,091,03
1,070,010,93%1,061,071,03
1,080,021,85%1,061,091,04
1,070,000%1,071,111,01
1,08-0,06-5,56%1,141,161,06
1,21-0,09-7,44%1,301,301,21
1,300,075,38%1,231,321,21
1,210,064,96%1,151,251,15
1,17-0,49-41,88%1,661,671,12
1,66-0,09-5,42%1,751,791,66
1,78-0,03-1,69%1,811,851,75
1,81-0,03-1,66%1,841,861,80
1,83-0,05-2,73%1,881,881,82
1,860,010,54%1,851,901,81
1,83-0,06-3,28%1,891,891,81
Ver mais

Os dados mostrados referem-se ao período de 24 de fev. de 2025 a 10 de ago. de 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de QNME.

Discussões relacionadas

lolllllllll

há 3 dias

at this point

i should let yall know when i believe in a stock. so yall know what to expect. i truly believed in this. i will still post my predictions. if you were wondering if was going to stop posting my predictions.

lolllllllll

há 4 dias

hows yall profits.

jus curious. i didnt buy. was too volatile for me.

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda Quanome Technologies Inc -$ 0,0096 (2%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de Valores de Londres

Flag pt

Euronext Lisboa

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de Valores de Londres

Flag pt

Euronext Lisboa

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 100.071 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 100.071 comentários em

Trustpilot

Convidado

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Martin Allen

Há 7 dias

Convidado

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Andreas

Há 7 dias

Convidado

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Rokas Lukosiunas

Há 7 dias

Convidado

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Mrs heather parker

Há 7 dias

Convidado

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

ChikamsoOjiakor

Há 7 dias

Convidado

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Maria Gibbons

Há 7 dias

Convidado

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Louise

Há 8 dias

Convidado

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Trina Ridgiill

Há 8 dias

Convidado

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

J A D

Há 8 dias

Convidado

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Curtley

Há 8 dias

Convidado

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Giedrius Gudaitis

Há 8 dias

Convidado

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Andrew

Há 8 dias

Convidado

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Cotton-pickin' shopper

Há 8 dias

Convidado

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Nick

Há 8 dias

Convidado

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Jeremy Godfrey

Há 8 dias

Convidado

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Ronald

Há 8 dias

Convidado

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Tega

Há 8 dias

Convidado

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Humza Haseeb

Há 8 dias

Convidado

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

customer

Há 8 dias

Convidado

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Customer from Poole, Dorset

Há 8 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Quanome Technologies?

O preço atual de Quanome Technologies é $ 0,47.

Qual é a máxima de 52 semanas de Quanome Technologies?

A máxima de 52 semanas para Quanome Technologies é $ 1,68.

Qual é a mínima de 52 semanas de Quanome Technologies?

A mínima de 52 semanas de Quanome Technologies é $ 0,25.

Qual é o desempenho semanal de Quanome Technologies?

Na última semana, o preço de Quanome Technologies mudou em 68,72%.

Qual é o desempenho mensal de Quanome Technologies?

No último mês, o preço de Quanome Technologies mudou em 12,03%.

Qual é o desempenho em 3 meses de Quanome Technologies?

Nos últimos três meses, o preço de Quanome Technologies mudou em -23,07%.

Qual é o desempenho de 6 meses de Quanome Technologies?

Nos últimos seis meses, o preço de Quanome Technologies mudou em -12,53%.

Qual é o desempenho anual de Quanome Technologies?

No último ano, o preço de Quanome Technologies mudou em -44,69%.