Tudo / NASDAQ / QS.US

QuantumScape

QuantumScape

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
QS
MERCADO
NASDAQ
ISIN
US74767V1098

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

7,12-0,27-3,79%7,397,396,98
7,420,192,56%7,237,717,20
7,61-0,25-3,29%7,868,497,58
8,040,283,48%7,768,077,14
6,90-0,07-1,01%6,977,256,87
6,92-0,17-2,46%7,097,236,90
7,23-0,26-3,6%7,497,607,20
7,09-0,13-1,83%7,227,306,98
7,230,223,04%7,017,256,85
7,00-0,17-2,43%7,177,377,00
7,32-0,40-5,46%7,727,796,96
7,66-0,16-2,09%7,827,977,60
7,67-1,17-15,25%8,848,867,50
9,080,596,5%8,499,248,44
8,76-0,31-3,54%9,079,328,73
9,200,050,54%9,159,649,02
9,140,313,39%8,839,428,69
8,98-0,05-0,56%9,039,078,60
9,130,192,08%8,949,418,86
9,110,343,73%8,779,298,47
8,710,303,44%8,419,048,16
8,20-0,14-1,71%8,348,578,09
8,380,758,95%7,638,507,63
7,670,273,52%7,407,687,16
7,30-0,17-2,33%7,477,537,13
7,57-0,42-5,55%7,998,017,21
8,01-0,07-0,87%8,088,127,89
8,600,091,05%8,518,898,23
8,66-0,02-0,23%8,688,987,92
8,420,617,24%7,818,547,56
8,030,617,6%7,428,347,41
7,540,162,12%7,387,567,15
7,35-0,58-7,89%7,937,937,17
7,950,678,43%7,287,997,21
7,260,040,55%7,227,387,13
7,19-0,04-0,56%7,237,387,12
7,260,040,55%7,227,497,11
7,290,415,62%6,887,386,84
6,84-0,08-1,17%6,926,956,55
6,970,152,15%6,827,206,74
7,06-0,02-0,28%7,087,756,97
7,22-0,22-3,05%7,448,436,96
7,41-2,22-29,96%9,639,637,13
7,310,111,5%7,207,327,07
6,98-0,39-5,59%7,377,406,94
7,180,253,48%6,937,206,86
7,10-0,14-1,97%7,247,457,05
7,04-0,54-7,67%7,587,586,88
7,170,212,93%6,967,226,93
6,860,233,35%6,636,936,60
6,440,192,95%6,256,456,19
6,360,081,26%6,286,526,26
6,18-0,09-1,46%6,276,336,15
6,30-0,38-6,03%6,686,786,18
6,21-0,02-0,32%6,236,286,01
6,34-0,02-0,32%6,366,496,31
6,360,446,92%5,926,375,90
6,21-0,32-5,15%6,536,556,18
6,380,264,08%6,126,406,07
5,96-0,33-5,54%6,296,385,92
6,26-0,12-1,92%6,386,446,21
6,50-0,20-3,08%6,706,826,48
6,88-0,12-1,74%7,007,106,82
6,81-0,16-2,35%6,977,046,63
7,050,314,4%6,747,126,70
6,59-0,22-3,34%6,816,886,50
6,890,152,18%6,746,966,63
6,85-0,03-0,44%6,887,046,84
6,960,060,86%6,907,146,79
6,890,091,31%6,807,036,71
6,73-0,21-3,12%6,947,106,71
6,900,020,29%6,886,936,80
7,000,142%6,867,096,83
6,82-0,03-0,44%6,857,106,76
6,800,304,41%6,506,826,39
6,69-0,07-1,05%6,766,976,67
6,920,121,73%6,806,976,71
7,000,436,14%6,577,026,56
6,54-0,08-1,22%6,626,766,45
6,890,253,63%6,646,976,58
6,92-0,08-1,16%7,007,036,85
7,260,304,13%6,967,286,88
7,03-0,07-1%7,107,176,97
7,030,212,99%6,827,126,71
6,850,101,46%6,756,876,67
6,88-0,13-1,89%7,017,126,85
7,17-0,03-0,42%7,207,226,98
7,15-0,03-0,42%7,187,346,95
7,20-0,24-3,33%7,447,587,18
7,73-0,15-1,94%7,888,077,70
7,76-0,42-5,41%8,188,597,75
8,82-0,25-2,83%9,079,128,60
8,94-0,13-1,45%9,079,418,93
9,17-0,26-2,84%9,439,478,90
8,470,445,19%8,038,498,01
7,76-0,48-6,19%8,248,357,72
8,49-0,34-4%8,838,848,17
8,860,020,23%8,849,048,46
8,68-0,12-1,38%8,808,928,57
8,85-0,82-9,27%9,679,788,81
9,85-0,06-0,61%9,9110,099,50
9,93-0,30-3,02%10,2310,249,73
10,150,080,79%10,0710,179,83
9,91-0,43-4,34%10,3410,349,82
10,36-0,53-5,12%10,8910,9510,35
10,80-0,64-5,93%11,4411,9310,70
11,050,585,25%10,4711,3810,41
10,230,121,17%10,1110,6910,04
10,550,100,95%10,4510,7110,12
10,38-0,52-5,01%10,9010,9810,36
10,790,292,69%10,5010,8310,31
10,61-0,22-2,07%10,8310,8810,21
10,720,100,93%10,6210,9110,43
10,61-0,30-2,83%10,9110,9910,52
10,890,030,28%10,8611,2410,71
10,91-0,37-3,39%11,2811,2810,84
11,31-0,13-1,15%11,4411,6010,94
11,330,050,44%11,2811,5511,05
11,060,544,88%10,5211,0610,32
10,420,000%10,4210,5510,29
10,38-0,23-2,22%10,6110,6710,37
10,600,010,09%10,5910,9610,51
10,92-0,25-2,29%11,1711,1710,87
11,18-0,17-1,52%11,3511,4111,12
11,430,232,01%11,2011,7611,09
11,51-0,06-0,52%11,5711,8211,32
11,430,201,75%11,2311,6411,12
11,02-0,10-0,91%11,1211,6010,93
10,74-0,73-6,8%11,4712,0710,68
10,840,343,14%10,5011,1110,47
10,83-0,99-9,14%11,8211,8310,78
11,80-0,84-7,12%12,6412,8611,75
12,790,503,91%12,2912,8211,82
12,47-0,14-1,12%12,6112,8712,15
12,750,322,51%12,4313,0112,32
12,60-0,08-0,63%12,6812,8512,39
12,55-0,42-3,35%12,9713,0412,52
12,970,765,86%12,2113,1112,09
12,410,322,58%12,0912,5011,78
12,170,302,47%11,8712,3511,79
11,73-0,28-2,39%12,0112,0611,54
12,220,030,25%12,1912,5212,00
12,080,040,33%12,0412,2411,80
11,860,141,18%11,7211,9911,28
11,830,373,13%11,4611,9311,36
11,47-0,05-0,44%11,5211,8110,53
11,72-1,01-8,62%12,7313,2811,64
12,46-0,12-0,96%12,5812,9212,16
12,970,272,08%12,7013,5112,41
12,95-0,35-2,7%13,3013,8212,62
13,430,362,68%13,0714,1112,75
13,57-0,82-6,04%14,3914,5513,46
14,64-1,33-9,08%15,9716,2314,53
15,91-0,12-0,75%16,0316,1415,25
16,28-0,84-5,16%17,1217,5915,11
16,621,056,32%15,5716,6514,80
15,90-0,97-6,1%16,8717,0015,81
17,071,388,08%15,6917,7315,52
15,440,010,06%15,4316,0314,74
16,21-1,46-9,01%17,6717,8415,85
18,442,3812,91%16,0618,5815,79
15,790,311,96%15,4816,1215,19
15,840,231,45%15,6116,3715,31
15,59-0,84-5,39%16,4316,5015,00
16,28-0,60-3,69%16,8817,4716,20
16,821,468,68%15,3617,0014,91
14,660,130,89%14,5315,3913,87
13,58-1,41-10,38%14,9915,4213,06
15,52-0,37-2,38%15,8916,2215,39
16,140,563,47%15,5816,2015,12
15,360,120,78%15,2415,9914,90
15,46-2,49-16,11%17,9518,2515,36
17,850,231,29%17,6219,0716,76
16,880,352,07%16,5317,1715,79
16,991,639,59%15,3617,7915,34
14,70-0,40-2,72%15,1016,9014,57
14,99-0,45-3%15,4416,3514,96
15,33-0,89-5,81%16,2217,8014,80
15,33-0,62-4,04%15,9516,3314,95
15,72-0,33-2,1%16,0516,7015,62
15,921,308,17%14,6216,5214,21
14,30-0,21-1,47%14,5115,2614,06
14,592,2915,7%12,3014,8612,06
12,32-0,66-5,36%12,9813,6412,02
12,38-0,65-5,25%13,0313,4312,10
12,660,090,71%12,5712,9412,06
12,500,564,48%11,9412,8711,47
12,49-1,28-10,25%13,7714,0312,31
13,530,171,26%13,3614,1713,04
13,440,413,05%13,0314,1112,61
13,421,259,31%12,1713,4711,94
12,131,6713,77%10,4612,2810,20
10,260,353,41%9,9110,669,83
10,15-0,15-1,48%10,3010,749,86
10,360,323,09%10,0410,549,38
9,951,0910,95%8,869,988,68
8,850,485,42%8,379,318,28
8,35-0,22-2,63%8,578,618,18
8,53-1,11-13,01%9,649,648,27
9,49-0,58-6,11%10,0710,669,23
7,840,010,13%7,837,967,61
7,650,020,26%7,637,707,37
7,78-0,03-0,39%7,818,187,66
7,730,030,39%7,707,867,52
7,93-0,22-2,77%8,158,167,73
8,10-0,12-1,48%8,228,257,99
8,04-0,10-1,24%8,148,337,96
8,330,232,76%8,108,598,10
8,050,080,99%7,978,257,77
8,160,303,68%7,868,267,76
7,87-0,02-0,25%7,898,037,72
7,910,060,76%7,857,987,63
7,91-0,93-11,76%8,848,857,80
8,80-0,19-2,16%8,999,128,52
9,03-0,15-1,66%9,189,298,77
9,09-0,15-1,65%9,249,718,82
9,440,040,42%9,409,719,11
9,350,353,74%9,009,438,93
9,080,242,64%8,849,298,81
8,76-0,63-7,19%9,399,618,69
9,240,879,42%8,379,298,33
8,28-0,21-2,54%8,498,768,19
8,69-0,34-3,91%9,039,128,40
8,30-0,09-1,08%8,398,508,09
8,260,101,21%8,168,528,07
8,60-0,21-2,44%8,819,068,56
8,78-0,51-5,81%9,299,338,45
9,28-1,52-16,38%10,8011,069,18
10,98-0,83-7,56%11,8112,3010,70
11,97-0,41-3,43%12,3812,6011,08
12,630,171,35%12,4613,6012,37
12,83-0,36-2,81%13,1913,6112,40
13,802,5418,41%11,2614,0611,26
12,52-1,49-11,9%14,0114,1211,54
14,640,583,96%14,0615,0513,41
13,602,0915,37%11,5113,8211,47
11,350,544,76%10,8111,5910,45
10,850,433,96%10,4211,1710,17
10,050,969,55%9,0910,089,06
9,230,394,23%8,849,808,69
9,090,798,69%8,309,178,30
8,360,222,63%8,148,817,92
8,181,0612,96%7,128,477,12
7,010,233,28%6,787,066,62
7,020,192,71%6,837,126,74
6,800,547,94%6,266,886,26
6,36-0,10-1,57%6,466,566,12
6,720,071,04%6,657,096,48
6,62-0,95-14,35%7,577,726,41
7,651,9725,75%5,687,745,62
5,67-0,27-4,76%5,946,375,28
4,330,020,46%4,314,424,25
4,240,000%4,244,344,13
4,29-0,09-2,1%4,384,454,23
4,380,132,97%4,254,534,19
4,23-0,16-3,78%4,394,454,20
4,480,030,67%4,454,634,38
4,340,061,38%4,284,494,25
4,49-0,03-0,67%4,524,634,44
4,620,173,68%4,454,734,37
4,33-0,09-2,08%4,424,424,19
4,350,132,99%4,224,564,20
4,130,112,66%4,024,203,98
3,98-0,27-6,78%4,254,253,91
4,250,122,82%4,134,313,97
4,090,174,16%3,924,183,87
3,93-0,05-1,27%3,984,003,85
4,00-0,05-1,25%4,054,103,91
4,06-0,30-7,39%4,364,374,02
4,320,327,41%4,004,363,96
3,99-0,04-1%4,034,083,91
3,970,112,77%3,864,033,84
3,970,082,02%3,894,023,77
3,91-0,05-1,28%3,964,073,85
3,990,010,25%3,984,123,84
3,97-0,59-14,86%4,564,563,87
4,730,5010,57%4,234,884,20
4,260,010,23%4,254,324,11
4,32-0,02-0,46%4,344,424,27
4,310,000%4,314,424,25
4,280,030,7%4,254,364,14
4,060,051,23%4,014,153,96
3,990,082,01%3,914,043,86
3,870,000%3,873,993,80
3,890,082,06%3,813,933,74
3,87-0,08-2,07%3,953,983,83
3,990,020,5%3,974,143,91
3,92-0,02-0,51%3,944,033,86
3,910,071,79%3,843,983,73
3,95-0,02-0,51%3,974,033,88
3,960,010,25%3,954,093,87
3,940,000%3,944,023,82
3,96-0,01-0,25%3,974,133,77
3,98-0,15-3,77%4,134,253,90
3,870,020,52%3,853,963,77
3,800,020,53%3,783,863,62
3,790,051,32%3,743,853,62
3,690,000%3,693,813,57
3,79-0,01-0,26%3,803,853,69
3,81-0,06-1,57%3,873,973,71
3,77-0,03-0,8%3,803,843,59
3,770,082,12%3,693,843,56
4,050,6115,06%3,444,143,42
3,47-0,45-12,97%3,923,923,37
3,720,174,57%3,554,093,45
3,83-0,06-1,57%3,893,983,50
3,990,143,51%3,854,113,85
4,100,133,17%3,974,233,90
4,08-0,08-1,96%4,164,294,00
4,160,000%4,164,244,00
4,33-0,13-3%4,464,524,24
4,52-0,07-1,55%4,594,714,45
4,57-0,10-2,19%4,674,714,49
4,700,010,21%4,694,774,57
4,660,030,64%4,634,744,55
4,540,153,3%4,394,594,36
4,450,000%4,454,564,37
4,490,112,45%4,384,574,38
4,37-0,06-1,37%4,434,474,33
4,460,020,45%4,444,554,35
4,360,122,75%4,244,404,18
4,15-0,10-2,41%4,254,384,10
4,320,030,69%4,294,424,18
4,24-0,05-1,18%4,294,394,14
4,31-0,11-2,55%4,424,654,20
4,480,173,79%4,314,514,29
4,370,000%4,374,484,27
4,480,020,45%4,464,524,29
4,420,337,47%4,094,534,02
4,26-0,49-11,5%4,754,804,22
4,69-0,06-1,28%4,754,814,55
4,80-0,12-2,5%4,925,124,77
4,91-0,14-2,85%5,055,164,86
4,990,000%4,995,084,85
5,00-0,11-2,2%5,115,164,94
5,18-0,13-2,51%5,315,455,06
5,330,142,63%5,195,375,02
5,20-0,20-3,85%5,405,485,17
5,540,254,51%5,295,645,05
5,230,020,38%5,215,525,15
5,170,193,68%4,985,384,93
4,830,091,86%4,745,004,64
4,76-0,24-5,04%5,005,044,73
5,010,061,2%4,955,084,89
4,94-0,09-1,82%5,035,094,84
5,010,020,4%4,995,184,95
4,99-0,07-1,4%5,065,134,95
5,070,091,78%4,985,164,90
4,97-0,02-0,4%4,995,104,89
5,17-0,05-0,97%5,225,605,06
5,200,071,35%5,135,335,12
5,10-0,04-0,78%5,145,224,96
5,130,061,17%5,075,164,90
5,070,040,79%5,035,214,91
5,16-0,03-0,58%5,195,345,10
5,170,163,09%5,015,234,94
5,03-0,06-1,19%5,095,174,99
5,12-0,16-3,13%5,285,365,05
5,22-0,07-1,34%5,295,525,17
5,26-0,04-0,76%5,305,515,18
5,31-0,13-2,45%5,445,795,19
5,25-0,28-5,33%5,535,615,13
5,390,000%5,395,485,16
5,610,010,18%5,605,745,39
5,72-0,32-5,59%6,046,105,53

Discussões relacionadas

Sharin

há 6 dias

Let's goooo💪

Let's goooo💪

Mian007

há 7 dias

What just has happened 22% up

What just has happened 22% up

Buzzlightyear1992

mês passado

Overnight party!

What is pushing up this stock overnight? Anyone?

Buzzlightyear1992

há 2 meses

Earnings!

QS Earnings: QuantumScape Posts Narrower Q1 Loss - TipRanks.com https://www.tipranks.com/news/qs-earnings-quantumscape-posts-narrower-q1-loss

Buzzlightyear1992

há 4 meses

Earnings spot on!

https://www.chartmill.com/news/QS/Chartmill-41753-QuantumScape-Corp-NASDAQQS-Stock-Plummets-165-Despite-Meeting-Q4-2025-Earnings-Estimates

Tarek084

há 4 meses

Just added more

I have just added more with absolutely no clue what is the reason for this drop. I've become a terrible investor!

Fimit

há 4 meses

Eeeek

Q4 Earnings Call (Happening Today) ​QuantumScape is scheduled to report its Q4 2025 business results today after the market closes. Investors are looking for more than just financial figures (since the company is still pre-revenue). ​The Forecast: Wall Street is expecting a loss of approximately -$0.17 per share. ​The Focus: The market will be laser-focused on the company's 2026 guidance. Specifically, investors want to hear about the "Cobra" production process and when the first commercial revenue—expected to be around $5 million this year—will actually hit the books.

Fimit

há 5 meses

Times, they are a changing...

Maybe 6 months ago the eagle line news might have doubled QS but risk is a bit off atm. Maybe a good thing. + line running + cash + corporate backingu ? Production volumes ? Scrap rate ? Time to orders I get the "feeling" QS would be quite happy if 2030 was the steady date for ramp up but customers and VW will push them faster, which is good. I base this on comments from the guy from Honda. For example.. Anyhoo, lets see. I'm not sure the next earnings will make much difference. Thoughts peeps?

MasonR

há 5 meses

Up 🚀

Good green candle 👀 is this the time were all waiting for

Fimit

há 5 meses

I think it happened today, maybe 😅

​What to Watch For This Evening ​Keep an eye on the QuantumScape Newsroom or their official X (Twitter) / LinkedIn profiles later today. They typically release professional photography and a formal press release summarizing the event's highlights once the tours have concluded. ​Next Major Catalyst: The Q4 2025 Earnings Call is scheduled for next Wednesday, February 11, 2026, where they are expected to provide specific data on the "throughput and yield" achieved during the line's initial runs.

Robs13

há 5 meses

Sec filing

Latest filing on sec shows an unscheduled event. More than likely this is the eagle line. Good news.

Robs13

há 5 meses

Inauguration of Eagle line for February 2026

Without a date confirmed exactly I am excited to see how the stock will react. Probably daily swings up until the day it happens and then when it does a big spike? What do you all think?

Yna19

há 5 meses

Bought since $4

I planned to buy monthly since last April, but it goes up too fast… I stopped buy while it was over $12 And recently start again buy monthly. Decent stock so far😊

Robs13

há 5 meses

Scalability comments

One of the top executives has commented saying scalability is approaching Readiness

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda QuantumScape Corp -$ 0,30 (4,04%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 95.781 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 95.781 comentários em

Trustpilot

Convidado

Simple and easy to use

Simple and easy to use. Nice to see the daily interest added on as well.

Convidado

Best platform for ISAs of all kinds

I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.

Convidado

Very good app

Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company

Convidado

Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand

Great starting interest rate making this a fantastic way to save

Convidado

Great from start to finish

My account was set up and the funds transferred seamlessly.

Convidado

They offer a slick service although I…

They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.

Convidado

Easy to track my cash ISA

Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.

Convidado

Competitive interest rates easy to…

Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.

Convidado

The Cash ISA is easy to use

The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.

Convidado

Just love it

Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂

Convidado

Very prompt and helpful advice from…

Very prompt and helpful advice from online staff with any issues.

Convidado

Great user experience

Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds

Convidado

Prudence facilitation. Thanks

Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks

Convidado

Be smart with money

Great interest rates, reliable access which is amazing

Convidado

Easy to deposit

Easy to deposit, acct updates quickly, monthly interest, easy access

Convidado

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

Convidado

Very easy to track what is happening…

Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.

Convidado

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

Convidado

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Convidado

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação QuantumScape (QS)?

O preço atual de QuantumScape (QS) é $ 7,12.

Qual é a máxima de 52 semanas de QS?

A máxima de 52 semanas para QS é $ 19,07.

Qual é a mínima de 52 semanas de QS?

A mínima de 52 semanas de QS é $ 5,62.

Qual é o desempenho semanal de QS?

Na última semana, o preço de QS mudou em 3,19%.

Qual é o desempenho mensal de QS?

No último mês, o preço de QS mudou em -13,17%.

Qual é o desempenho em 3 meses de QS?

Nos últimos três meses, o preço de QS mudou em 0,99%.

Qual é o desempenho de 6 meses de QS?

Nos últimos seis meses, o preço de QS mudou em -37,71%.

Qual é o desempenho anual de QS?

No último ano, o preço de QS mudou em 67,92%.