1D
1S
1M
3M
1A
MAX
Philipgrehan
mês passado
Why's the stock up.
Someone wanna tell me why the stock is up bug time the past week
Rubrik
RBRK
Rubrik
Invista sem comissões
Compre e venda frações de ação por apenas 1 €
Data
Fecho
Alteração
Alteração (%)
Abertura
Alto
Baixo
97,917,427,58%90,4999,9590,00
90,072,142,38%87,9391,0586,99
84,603,033,58%81,5784,8780,66
84,812,743,23%82,0784,8381,51
80,994,906,05%76,0981,4075,75
74,740,270,36%74,4775,0173,08
72,36-0,19-0,26%72,5573,6770,17
71,58-0,38-0,53%71,9673,0269,96
71,91-0,41-0,57%72,3273,9671,10
71,45-3,02-4,23%74,4774,4767,34
74,820,230,31%74,5976,4573,61
73,24-0,54-0,74%73,7873,8071,57
72,63-0,66-0,91%73,2974,2571,56
73,69-1,76-2,39%75,4575,5773,00
75,80-2,43-3,21%78,2378,2374,79
78,18-0,79-1,01%78,9780,1177,90
78,971,972,49%77,0080,0976,75
79,82-1,32-1,65%81,1481,4978,34
80,38-9,25-11,51%89,6389,8579,48
88,055,386,11%82,6789,8082,67
83,841,531,82%82,3184,7981,43
84,38-5,62-6,66%90,0090,4383,78
88,757,077,97%81,6888,8681,54
84,40-1,92-2,27%86,3287,5183,32
87,04-2,37-2,72%89,4189,7484,75
87,364,455,09%82,9189,3682,60
83,642,232,67%81,4184,5281,41
82,011,261,54%80,7584,0080,44
80,284,946,15%75,3481,6875,34
76,522,523,29%74,0077,8972,30
72,331,482,05%70,8572,6870,03
71,02-0,72-1,01%71,7473,1169,73
74,521,361,83%73,1676,1972,75
74,243,795,11%70,4575,1570,12
70,531,321,87%69,2173,8868,52
70,221,091,55%69,1370,5266,40
69,240,350,51%68,8971,0067,64
69,18-0,34-0,49%69,5271,0968,54
69,790,480,69%69,3170,4366,98
68,19-3,00-4,4%71,1971,6967,78
71,451,261,76%70,1972,2067,56
71,320,821,15%70,5075,3270,08
71,741,311,83%70,4372,6967,96
71,73-1,59-2,22%73,3274,0170,75
73,41-3,19-4,35%76,6077,7372,01
77,00-0,49-0,64%77,4978,2775,69
79,46-1,07-1,35%80,5380,6776,11
82,330,750,91%81,5884,5180,60
85,075,306,23%79,7786,4879,18
78,636,958,84%71,6878,9070,98
70,323,805,4%66,5272,3666,20
65,811,291,96%64,5266,9764,52
68,311,171,71%67,1469,5564,94
66,591,562,34%65,0367,1964,93
64,79-0,95-1,47%65,7466,5464,65
66,892,453,66%64,4467,2363,31
64,33-2,15-3,34%66,4867,3364,06
64,982,293,52%62,6965,4162,21
63,770,681,07%63,0964,6061,75
62,803,385,38%59,4263,6458,58
59,48-0,32-0,54%59,8060,4758,03
60,47-1,18-1,95%61,6561,9860,10
62,170,981,58%61,1962,9261,07
62,342,243,59%60,1062,5159,33
61,490,510,83%60,9862,4960,38
57,781,041,8%56,7457,9455,50
57,13-0,81-1,42%57,9459,1756,47
57,932,724,7%55,2158,1855,21
55,07-0,95-1,73%56,0256,9854,42
53,180,200,38%52,9853,8652,12
53,68-0,31-0,58%53,9954,3052,66
54,581,422,6%53,1655,7953,16
53,260,931,75%52,3354,0651,33
52,280,681,3%51,6052,7850,22
51,03-1,89-3,7%52,9253,2249,86
55,240,350,63%54,8955,8553,97
54,020,050,09%53,9756,4753,71
53,601,783,32%51,8253,7351,80
52,34-2,02-3,86%54,3654,3751,71
51,94-1,26-2,43%53,2053,7551,50
51,362,264,4%49,1051,9148,66
48,03-1,55-3,23%49,5851,0147,22
48,614,459,15%44,1648,6644,16
43,81-2,92-6,67%46,7346,7342,22
46,18-4,61-9,98%50,7951,1044,99
51,63-3,63-7,03%55,2656,0351,48
52,781,963,71%50,8253,2449,88
50,90-0,74-1,45%51,6451,9950,09
51,442,364,59%49,0852,1048,09
48,59-1,08-2,22%49,6749,7247,75
48,972,685,47%46,2949,1046,11
45,58-0,42-0,92%46,0047,4445,06
45,73-1,00-2,19%46,7346,9744,74
47,591,082,27%46,5148,7946,32
47,18-2,00-4,24%49,1849,4346,71
48,07-2,40-4,99%50,4750,4848,00
51,181,633,18%49,5551,9148,98
49,28-1,20-2,44%50,4850,7549,09
50,92-1,15-2,26%52,0752,8650,36
52,090,781,5%51,3153,5551,24
52,060,551,06%51,5153,1051,06
51,67-1,35-2,61%53,0254,0151,18
53,43-2,58-4,83%56,0156,8652,42
54,02-3,73-6,9%57,7557,9353,94
57,520,280,49%57,2457,7455,86
55,95-1,40-2,5%57,3557,4555,36
57,170,611,07%56,5657,6755,08
57,171,392,43%55,7858,1455,14
55,880,771,38%55,1157,9955,04
54,871,873,41%53,0055,0253,00
53,871,993,69%51,8854,0550,03
53,692,474,6%51,2254,4551,01
51,960,220,42%51,7452,9551,16
54,331,392,56%52,9454,9752,32
52,160,681,3%51,4852,2150,13
51,044,067,95%46,9851,1646,92
47,26-1,37-2,9%48,6348,7446,35
50,20-2,57-5,12%52,7755,4349,79
54,16-0,23-0,42%54,3954,9053,09
54,391,432,63%52,9655,0851,85
53,50-0,38-0,71%53,8854,6552,02
54,550,881,61%53,6755,8053,44
53,19-2,08-3,91%55,2755,8951,81
55,12-0,97-1,76%56,0956,3553,06
55,831,001,79%54,8356,6454,76
54,063,406,29%50,6654,9150,03
51,072,164,23%48,9151,3748,14
48,34-4,44-9,18%52,7853,2848,08
51,870,741,43%51,1352,1148,58
52,15-1,84-3,53%53,9954,7450,00
54,45-1,70-3,12%56,1556,5954,01
55,95-1,81-3,24%57,7658,2255,56
57,97-4,54-7,83%62,5162,5156,84
63,190,050,08%63,1465,2662,84
62,26-3,87-6,22%66,1367,8861,80
68,322,213,23%66,1169,0966,02
65,670,150,23%65,5266,4665,05
65,10-0,70-1,08%65,8066,1064,67
64,35-0,63-0,98%64,9865,5463,22
64,88-0,70-1,08%65,5867,3664,80
67,10-2,08-3,1%69,1869,1866,93
69,05-0,01-0,01%69,0670,7568,40
68,14-2,05-3,01%70,1970,8967,95
70,82-0,91-1,28%71,7372,3369,85
71,371,361,91%70,0171,6669,02
70,56-1,73-2,45%72,2972,4770,39
71,67-4,71-6,57%76,3876,3871,44
76,871,431,86%75,4477,6375,20
75,112,082,77%73,0375,3771,85
73,50-1,59-2,16%75,0975,5772,89
75,47-2,27-3,01%77,7478,7474,29
76,48-1,41-1,84%77,8977,9376,19
77,87-0,68-0,87%78,5578,7577,52
78,010,330,42%77,6878,6777,22
78,66-0,76-0,97%79,4279,4277,53
78,800,700,89%78,1079,0177,72
78,75-0,49-0,62%79,2479,6077,97
79,711,041,3%78,6780,7178,08
78,181,551,98%76,6379,4676,63
75,910,680,9%75,2376,8174,40
73,19-4,34-5,93%77,5377,8372,99
77,910,120,15%77,7979,4776,68
79,89-2,20-2,75%82,0983,2679,78
81,53-4,83-5,92%86,3686,3680,79
87,08-1,15-1,32%88,2389,5485,47
89,91-2,21-2,46%92,1292,7389,56
91,312,813,08%88,5092,5788,04
89,103,594,03%85,5189,7384,84
86,27-0,80-0,93%87,0790,2484,34
70,43-0,99-1,41%71,4271,9669,65
71,412,563,58%68,8571,6968,45
69,40-0,28-0,4%69,6870,8169,19
68,60-0,11-0,16%68,7169,9667,50
69,320,791,14%68,5370,2468,41
68,17-0,68-1%68,8569,5268,13
68,891,602,32%67,2969,1065,80
67,39-0,22-0,33%67,6168,5566,67
66,59-0,29-0,44%66,8868,0164,74
67,69-4,29-6,34%71,9872,1267,25
70,081,181,68%68,9070,8068,75
68,80-0,70-1,02%69,5070,6567,60
69,69-3,12-4,48%72,8172,8168,97
71,553,574,99%67,9872,3567,55
70,51-2,73-3,87%73,2473,5269,59
73,95-2,11-2,85%76,0676,4273,79
75,630,220,29%75,4176,3974,81
76,071,071,41%75,0076,7974,84
73,032,903,97%70,1373,2269,94
71,53-0,79-1,1%72,3273,2670,19
72,350,000%72,3572,6371,55
72,60-0,23-0,32%72,8374,1571,94
75,800,290,38%75,5176,6473,78
75,273,014%72,2675,8071,99
71,05-0,15-0,21%71,2072,7670,01
71,92-3,90-5,42%75,8275,8570,88
76,12-1,79-2,35%77,9178,7675,96
77,79-0,96-1,23%78,7578,9277,32
76,99-0,93-1,21%77,9280,0876,94
76,860,070,09%76,7978,5976,03
76,85-2,13-2,77%78,9879,1075,14
79,881,311,64%78,5781,4178,49
78,810,130,16%78,6879,4877,55
77,220,090,12%77,1377,9675,75
78,64-1,27-1,61%79,9181,4777,91
79,06-1,28-1,62%80,3481,4878,24
78,17-3,56-4,55%81,7381,9678,15
83,19-1,69-2,03%84,8885,3981,55
82,34-3,47-4,21%85,8188,0782,31
86,102,502,9%83,6086,9582,40
84,254,034,78%80,2284,3580,18
79,50-3,08-3,87%82,5882,9176,81
82,21-2,06-2,51%84,2785,1882,17
82,82-2,03-2,45%84,8584,9382,42
83,94-0,04-0,05%83,9884,7382,73
82,431,391,69%81,0483,9881,04
82,25-1,72-2,09%83,9783,9980,07
83,340,360,43%82,9883,8681,17
82,150,300,37%81,8582,5179,81
81,994,785,83%77,2183,9976,54
79,12-2,55-3,22%81,6782,2477,98
81,461,662,04%79,8083,3779,29
80,490,530,66%79,9680,7777,88
80,231,812,26%78,4280,9477,56
78,022,292,94%75,7378,5475,46
73,89-0,77-1,04%74,6675,1872,66
75,00-0,46-0,61%75,4675,5473,92
75,600,200,26%75,4078,1474,29
74,50-3,18-4,27%77,6878,2073,85
77,89-4,15-5,33%82,0482,2077,47
80,72-13,39-16,59%94,1194,9780,57
98,502,973,02%95,5399,7695,06
95,611,651,73%93,9697,0492,33
90,932,552,8%88,3891,7785,81
86,55-1,15-1,33%87,7088,1185,18
87,72-1,12-1,28%88,8489,2486,48
87,901,501,71%86,4088,7485,79
89,40-3,24-3,62%92,6493,4388,52
93,035,525,93%87,5194,9687,51
87,530,110,13%87,4288,7286,39
85,17-2,46-2,89%87,6389,6385,11
87,83-2,15-2,45%89,9890,4687,77
88,773,083,47%85,6988,8284,90
85,240,810,95%84,4386,3884,00
85,102,192,57%82,9185,2679,81
83,97-2,73-3,25%86,7087,2282,74
85,720,070,08%85,6586,1584,59
85,831,701,98%84,1385,9683,85
84,45-2,58-3,06%87,0388,1083,75
88,08-0,79-0,9%88,8791,5587,48
88,351,872,12%86,4888,8285,75
85,70-1,12-1,31%86,8289,0385,05
87,41-2,60-2,97%90,0191,1786,91
89,74-2,93-3,26%92,6793,9386,70
91,773,754,09%88,0292,1387,98
87,54-5,59-6,39%93,1393,9587,42
92,523,834,14%88,6992,8588,60
87,65-3,58-4,08%91,2391,2383,58
94,95-1,58-1,66%96,5397,8894,63
95,424,955,19%90,4795,6588,19
89,22-0,69-0,77%89,9193,1586,34
87,110,961,1%86,1587,3084,91
85,00-0,51-0,6%85,5186,7684,29
85,710,720,84%84,9986,0283,60
84,840,851%83,9985,3683,09
83,77-2,51-3%86,2886,3682,99
86,53-0,96-1,11%87,4987,9885,47
88,110,620,7%87,4989,6486,78
86,93-0,89-1,02%87,8287,9283,29
87,49-0,88-1,01%88,3789,2086,73
87,341,271,45%86,0787,6285,03
85,841,291,5%84,5586,9883,06
84,54-1,43-1,69%85,9787,1183,78
86,14-6,77-7,86%92,9192,9985,83
91,593,633,96%87,9691,9987,03
86,87-2,75-3,17%89,6290,8885,02
89,851,751,95%88,1091,1687,08
89,083,123,5%85,9689,3185,96
85,580,780,91%84,8085,8383,49
85,18-4,06-4,77%89,2489,6283,49
89,590,890,99%88,7090,1288,17
87,38-2,63-3,01%90,0190,0186,65
92,101,081,17%91,0292,8889,08
90,56-0,34-0,38%90,9093,6790,38
90,100,030,03%90,0790,6588,69
89,714,284,77%85,4389,9884,54
85,51-1,98-2,32%87,4987,9684,82
87,17-1,36-1,56%88,5389,0085,52
89,13-1,44-1,62%90,5791,2088,77
92,00-0,71-0,77%92,7194,2291,20
90,302,913,22%87,3992,3187,39
88,74-0,04-0,05%88,7890,1188,44
88,861,351,52%87,5189,7586,64
87,55-2,66-3,04%90,2190,7886,52
93,15-3,12-3,35%96,2797,0392,34
97,91-4,88-4,98%102,79102,7995,02
98,57-0,40-0,41%98,97101,8397,83
98,540,520,53%98,0299,4297,56
98,07-1,93-1,97%100,00100,0197,92
99,744,444,45%95,3099,8094,50
95,350,380,4%94,9795,5992,97
95,38-0,68-0,71%96,0697,5593,92
94,09-1,07-1,14%95,1695,9393,54
94,850,971,02%93,8895,4092,29
92,353,313,58%89,0493,1388,97
91,113,373,7%87,7492,3287,74
87,750,120,14%87,6389,8486,38
89,011,711,92%87,3089,1086,71
86,724,715,43%82,0186,7582,01
85,31-1,97-2,31%87,2887,5185,05
85,523,313,87%82,2186,0282,04
84,610,891,05%83,7284,6582,11
83,104,185,03%78,9284,4978,87
78,610,170,22%78,4479,3576,32
76,88-0,49-0,64%77,3779,8075,97
76,57-0,05-0,07%76,6278,0075,26
75,811,542,03%74,2776,3474,02
74,242,273,06%71,9774,5871,32
74,672,373,17%72,3077,3572,30
73,330,290,4%73,0473,6871,76
71,11-0,49-0,69%71,6072,2770,02
70,531,291,83%69,2470,6667,78
70,740,260,37%70,4871,5769,53
69,760,340,49%69,4270,1768,32
69,841,512,16%68,3369,8667,55
68,212,022,96%66,1968,5766,14
65,551,061,62%64,4968,2164,49
61,890,300,48%61,5962,8660,22
59,28-2,15-3,63%61,4361,6257,92
61,61-1,11-1,8%62,7262,7260,70
62,320,480,77%61,8463,5960,33
63,312,854,5%60,4663,3860,46
60,05-1,25-2,08%61,3062,7259,08
59,01-0,17-0,29%59,1859,2256,02
58,35-1,23-2,11%59,5861,2857,75
61,698,1813,26%53,5162,6652,36
52,81-4,39-8,31%57,2057,6151,69
53,025,019,45%48,0156,8847,33
51,77-2,46-4,75%54,2355,2249,13
57,45-1,56-2,72%59,0160,7256,68
62,432,664,26%59,7763,8859,77
60,470,040,07%60,4361,2758,76
60,98-0,79-1,3%61,7761,7858,64
63,66-1,67-2,62%65,3365,3461,41
66,00-1,69-2,56%67,6968,7565,15
68,61-1,40-2,04%70,0170,9767,00
74,280,330,44%73,9576,0873,41
73,463,484,74%69,9873,8269,26
68,190,360,53%67,8369,4567,40
70,190,540,77%69,6571,7768,97
70,960,480,68%70,4871,8669,26
70,01-0,66-0,94%70,6771,4568,77
70,840,891,26%69,9572,4368,09
70,642,924,13%67,7271,2164,77
55,28-1,08-1,95%56,3657,1354,99
57,11-2,24-3,92%59,3559,9156,53
53,822,344,35%51,4855,0951,09
51,84-3,22-6,21%55,0655,8751,46
57,35-0,67-1,17%58,0259,1754,54
58,59-2,49-4,25%61,0862,2658,24
62,851,592,53%61,2663,2259,57
61,562,564,16%59,0063,0658,20
61,37-5,08-8,28%66,4568,3460,97
65,121,151,77%63,9765,2562,67
64,30-2,92-4,54%67,2268,1664,23
65,840,811,23%65,0367,2264,98
Discussões relacionadas
Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.
Investimento sem comissões para todos
Compre e venda Rubrik Inc +$ 7,84 (8,7%) e mais de 13 000 ações e ETF globaisPoderão aplicar-se outras taxas. Consulte os nossos termos de negociação.
Consulte os nossos termos e taxas aqui
Compre ações instantaneamente
Criar riqueza é um hábito.
Automatize-o com um Pie.
Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs
Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Suporte 24/7
Tempo de resposta médio de 29 segundos
Comece a criar riqueza agora
Junte-te a mais de 5 milhões de utilizadores
Obtenha a aplicação móvel
Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.
Excelente
Classificação de 4,6 / 5 com base nos 100.071 comentários em
Trustpilot
Classificação de 4,6 / 5 com base nos 100.071 comentários em
Trustpilot
Convidado
Excellent app
Excellent app, very easy to use. Great rates of interest and no trading cost.
Convidado
Kudos to the mobile app designers and developers.
Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.
Convidado
Easy to use
Easy to use. Not to complicated HUD. Fast money deposits.
Convidado
Easy access
I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.
Convidado
It’s a great app and very easy to use
It’s a great app and very easy to use. No complications, perfect way to build wealth.
Convidado
Seeing a daily amount of interest is so…
Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy
Convidado
Transparent & East to Navigate
Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.
Convidado
Great app
Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.
Convidado
Great website
Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.
Convidado
I find the app very easy to use
I find the app very easy to use, and interface is simple and easy.
Convidado
App is very convenient even for the…
App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212
Convidado
I have been using trading 212 for two…
I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.
Convidado
Very easy to use, visually helpful
Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.
Convidado
It’s very easy and quick to use
It’s very easy and quick to use. Perfect for easy access savings accounts.
Convidado
Great interface and Great benefits
Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike
Convidado
Daily information with no pressure
Daily information with no pressure. Allowed to run my account my way.
Convidado
Easy to use platform for beginners
Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10
Convidado
Great Investment App
Great app, great UI and investments are easy to see and manage. Love the pies feature too.
Convidado
Best investment platform
Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.
Convidado
Easy to see. Just very easy to keep track of how my…
Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.
Apresentamos algumas das avaliações positivas dos nossos clientes
Os nossos prémios
