Tudo / NYSE / RDW.US

Redwire

Redwire

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
RDW
MERCADO
NYSE
ISIN
US75776W1036

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

21,482,2710,57%19,2122,7818,77
18,62-1,05-5,64%19,6720,0318,26
20,58-0,43-2,09%21,0122,1620,29
20,68-1,91-9,24%22,5922,7520,27
24,570,632,56%23,9424,8121,64
25,902,9811,51%22,9226,6422,78
24,00-0,34-1,42%24,3424,9222,13
22,042,3810,8%19,6623,1219,21
17,491,7510,01%15,7417,9215,70
15,350,956,19%14,4015,4013,52
14,770,734,94%14,0415,1413,31
13,910,161,15%13,7514,4812,84
13,96-1,46-10,46%15,4215,8312,94
14,060,362,56%13,7014,5913,48
13,992,0514,65%11,9414,6211,93
11,46-0,23-2,01%11,6911,7010,89
11,56-0,18-1,56%11,7412,3911,01
12,161,179,62%10,9912,8910,74
11,071,6214,63%9,4511,139,33
9,20-0,29-3,15%9,4910,098,82
9,640,858,82%8,799,798,63
8,69-0,17-1,96%8,869,038,28
8,64-0,48-5,56%9,129,268,57
9,340,040,43%9,309,588,82
9,190,454,9%8,749,418,67
8,60-0,32-3,72%8,929,018,45
9,04-0,05-0,55%9,099,278,81
9,33-0,31-3,32%9,649,648,99
9,68-0,64-6,61%10,3210,329,50
10,04-1,01-10,06%11,0511,209,66
11,931,189,89%10,7512,3210,73
10,31-0,13-1,26%10,4411,0010,05
10,21-0,10-0,98%10,3110,679,95
10,34-0,74-7,16%11,0811,4010,27
11,221,069,45%10,1611,329,90
9,910,090,91%9,829,969,43
9,81-0,66-6,73%10,4710,559,43
9,990,848,41%9,1510,179,03
9,29-0,14-1,51%9,439,719,05
9,22-0,31-3,36%9,539,779,07
9,61-0,80-8,32%10,4110,569,27
9,65-0,16-1,66%9,819,988,98
9,910,242,42%9,6710,089,60
9,731,0310,59%8,709,968,62
9,080,272,97%8,819,508,68
8,500,596,94%7,918,657,84
7,71-0,44-5,71%8,158,277,41
8,16-0,55-6,74%8,718,848,08
8,87-0,04-0,45%8,919,338,72
9,16-0,21-2,29%9,3710,048,98
9,05-0,35-3,87%9,409,828,97
9,380,323,41%9,069,678,69
9,20-0,45-4,89%9,6510,068,91
9,630,242,49%9,399,918,99
9,55-0,29-3,04%9,8410,099,52
10,130,555,43%9,5810,339,52
9,54-0,40-4,19%9,9410,199,18
9,590,020,21%9,5710,039,32
9,480,080,84%9,409,729,03
9,460,141,48%9,329,859,12
9,23-0,25-2,71%9,489,729,13
9,650,9910,26%8,669,718,61
8,55-0,20-2,34%8,759,478,45
9,07-0,09-0,99%9,169,538,64
9,280,242,59%9,049,388,80
8,95-0,20-2,23%9,159,398,54
9,520,474,94%9,0510,429,05
9,07-0,23-2,54%9,309,558,50
9,550,949,84%8,619,838,49
8,620,192,2%8,438,708,14
8,420,384,51%8,048,477,76
8,120,344,19%7,788,187,64
7,99-0,50-6,26%8,498,867,94
8,600,475,47%8,138,657,94
8,400,263,1%8,148,698,01
8,000,293,63%7,718,167,50
8,02-0,09-1,12%8,118,527,63
7,89-0,87-11,03%8,768,917,78
9,01-0,38-4,22%9,399,438,56
9,38-0,47-5,01%9,8510,059,34
10,090,242,38%9,8510,419,81
10,040,858,47%9,1910,178,79
8,80-0,78-8,86%9,5810,088,63
10,03-1,12-11,17%11,1511,209,54
11,26-0,20-1,78%11,4611,4610,58
10,88-0,85-7,81%11,7311,7410,80
11,75-1,24-10,55%12,9914,1111,39
12,81-0,77-6,01%13,5813,6212,25
13,29-0,52-3,91%13,8113,8812,84
14,201,9713,87%12,2314,5711,70
10,96-1,66-15,15%12,6212,6210,66
12,52-0,29-2,32%12,8113,7612,30
11,981,4412,02%10,5412,3610,39
10,20-0,90-8,82%11,1011,359,48
10,66-0,35-3,28%11,0111,5710,48
11,710,564,78%11,1512,4710,56
10,860,161,47%10,7011,4510,48
11,021,1210,16%9,9011,109,64
10,14-0,56-5,52%10,7011,109,95
10,66-0,68-6,38%11,3411,8510,12
10,980,383,46%10,6011,4010,00
10,280,232,24%10,0510,899,89
9,83-0,68-6,92%10,5110,519,63
10,640,393,67%10,2510,809,98
10,261,0910,62%9,1710,589,04
9,031,1012,18%7,939,187,53
7,60-0,38-5%7,987,987,43
7,940,749,32%7,208,117,18
7,000,040,57%6,967,366,87
7,15-0,65-9,09%7,807,847,06
7,82-0,47-6,01%8,298,597,51
8,01-0,14-1,75%8,159,017,88
8,520,050,59%8,478,878,13
8,000,729%7,288,437,17
7,020,081,14%6,947,506,90
6,44-0,31-4,81%6,757,016,33
6,59-0,13-1,97%6,726,876,29
6,89-0,65-9,43%7,547,786,55
7,29-0,53-7,27%7,828,227,16
7,670,303,91%7,377,776,98
7,480,304,01%7,187,646,72
7,290,476,45%6,827,416,59
6,820,273,96%6,557,056,33
6,390,274,23%6,126,526,07
6,140,508,14%5,646,275,53
5,570,315,57%5,265,605,17
5,220,081,53%5,145,455,12
5,12-0,23-4,49%5,355,355,09
5,510,101,81%5,415,595,37
5,37-0,06-1,12%5,435,525,31
5,410,091,66%5,325,455,22
5,390,071,3%5,325,445,09
5,300,203,77%5,105,424,84
5,06-0,52-10,28%5,585,755,00
5,48-0,29-5,29%5,776,135,38
5,430,071,29%5,365,545,14
5,470,112,01%5,365,635,29
5,410,010,18%5,405,645,29
5,56-0,42-7,55%5,986,125,50
5,97-0,29-4,86%6,266,365,82
6,13-0,15-2,45%6,286,455,98
6,17-0,38-6,16%6,556,695,95
6,560,8212,5%5,746,695,71
5,98-0,54-9,03%6,526,745,84
7,300,354,79%6,957,466,87
6,95-0,11-1,58%7,067,206,85
7,37-0,42-5,7%7,797,817,22
7,870,111,4%7,767,967,61
7,64-0,05-0,65%7,697,937,55
7,85-0,03-0,38%7,888,157,73
7,85-0,46-5,86%8,318,377,80
8,24-0,19-2,31%8,438,507,99
8,00-0,08-1%8,088,237,93
7,74-0,05-0,65%7,798,027,67
7,64-0,03-0,39%7,677,937,41
7,97-0,24-3,01%8,218,287,87
8,250,030,36%8,228,357,97
7,97-0,43-5,4%8,408,657,86
8,55-0,46-5,38%9,019,318,47
8,94-0,83-9,28%9,779,938,73
9,540,737,65%8,819,838,59
9,060,181,99%8,889,108,69
8,74-0,79-9,04%9,539,638,69
9,65-0,16-1,66%9,8110,089,42
9,79-0,42-4,29%10,2110,319,64
10,97-0,32-2,92%11,2911,4010,51
11,22-0,24-2,14%11,4611,8611,05
10,73-0,10-0,93%10,8311,0010,35
10,361,0510,14%9,3110,479,23
9,160,404,37%8,769,278,70
8,990,151,67%8,849,038,55
8,93-0,08-0,9%9,019,238,84
8,83-0,17-1,93%9,009,178,55
8,960,030,33%8,939,478,64
9,35-0,40-4,28%9,7510,069,20
9,221,0110,95%8,219,378,17
8,110,161,97%7,958,157,74
7,95-0,15-1,89%8,108,277,90
8,01-0,04-0,5%8,058,297,90
7,87-0,19-2,41%8,068,177,75
9,00-0,47-5,22%9,479,608,87
9,06-0,10-1,1%9,169,428,68
8,690,202,3%8,498,868,49
8,450,222,6%8,238,778,23
8,230,050,61%8,188,538,10
8,16-0,09-1,1%8,258,368,05
8,390,000%8,398,558,23
8,32-0,01-0,12%8,338,518,09
8,21-0,23-2,8%8,448,468,03
8,32-0,56-6,73%8,889,008,28
8,920,283,14%8,649,038,51
8,91-0,25-2,81%9,169,228,72
9,200,000%9,209,458,98
8,99-0,21-2,34%9,209,318,90
9,290,394,2%8,909,408,89
8,94-0,05-0,56%8,999,408,78
9,100,404,4%8,709,198,60
8,70-0,04-0,46%8,748,848,52
8,70-0,10-1,15%8,808,868,15
8,84-0,14-1,58%8,989,018,63
9,040,333,65%8,719,298,44
8,94-0,12-1,34%9,069,068,73
9,09-0,37-4,07%9,469,638,99
9,66-0,03-0,31%9,699,799,00
9,420,464,88%8,969,648,63
8,82-0,19-2,15%9,019,258,62
8,99-0,32-3,56%9,319,678,89
9,47-1,50-15,84%10,9711,349,38
13,70-0,69-5,04%14,3914,6013,49
14,71-0,38-2,58%15,0915,7514,26
14,770,573,86%14,2015,2513,95
13,870,282,02%13,5914,2213,08
14,290,110,77%14,1814,7313,95
14,06-0,48-3,41%14,5414,8713,69
14,46-0,96-6,64%15,4215,5814,02
15,47-0,97-6,27%16,4416,5215,26
16,070,090,56%15,9816,2415,41
16,02-0,80-4,99%16,8216,8215,93
16,920,201,18%16,7216,9816,26
16,36-0,91-5,56%17,2717,2715,87
17,37-2,89-16,64%20,2620,3517,33
19,410,231,18%19,1819,5818,52
19,091,407,33%17,6919,1917,63
17,50-0,08-0,46%17,5817,7616,56
16,98-1,20-7,07%18,1818,2516,97
17,730,915,13%16,8218,0116,24
16,640,945,65%15,7017,4315,64
15,65-0,25-1,6%15,9015,9315,04
15,780,442,79%15,3415,8914,82
15,15-0,52-3,43%15,6716,1814,68
15,48-0,71-4,59%16,1916,3215,13
15,990,352,19%15,6416,2115,55
15,600,110,71%15,4915,8515,16
15,31-0,85-5,55%16,1616,4715,06
16,30-0,34-2,09%16,6416,8316,03
16,12-0,80-4,96%16,9217,1515,89
16,961,046,13%15,9217,5915,88
16,02-0,82-5,12%16,8416,9215,79
16,530,382,3%16,1517,0215,70
15,36-0,42-2,73%15,7816,1314,74
15,86-0,92-5,8%16,7817,0115,78
16,61-0,29-1,75%16,9017,1216,24
16,70-0,41-2,46%17,1117,6916,10
20,570,763,69%19,8120,5919,24
19,080,572,99%18,5120,3617,99
19,32-0,52-2,69%19,8419,9518,84
20,061,607,98%18,4620,1418,12
18,18-2,19-12,05%20,3720,6717,51
19,960,341,7%19,6222,2818,54
18,450,673,63%17,7818,6317,54
17,680,905,09%16,7817,9216,28
17,021,498,75%15,5318,0815,21
14,840,614,11%14,2315,3114,17
13,93-0,36-2,58%14,2914,3013,42
14,310,261,82%14,0514,7413,81
14,43-1,62-11,23%16,0516,1914,27
15,49-0,35-2,26%15,8416,5615,18
15,932,4315,25%13,5016,4713,32
13,000,725,54%12,2813,1712,28
12,711,118,73%11,6013,2211,31
11,53-0,65-5,64%12,1812,3911,37
12,290,090,73%12,2012,7811,83
12,300,685,53%11,6212,3711,30
12,23-0,91-7,44%13,1413,1712,09
12,931,5111,68%11,4213,4011,05
11,58-0,15-1,3%11,7312,3111,19
11,390,413,6%10,9811,6210,69
10,56-2,16-20,45%12,7212,7210,46
11,31-0,18-1,59%11,4911,7510,74
11,47-0,10-0,87%11,5711,7111,12
11,17-0,26-2,33%11,4311,4610,97
11,410,544,73%10,8711,4110,75
11,45-0,45-3,93%11,9012,0011,42
12,181,189,69%11,0012,4411,00
10,95-0,26-2,37%11,2111,2610,73
10,780,272,5%10,5110,8510,20
11,230,020,18%11,2111,3610,82
11,19-0,22-1,97%11,4111,7410,83
11,200,100,89%11,1011,2410,66
10,970,736,65%10,2411,0910,17
10,17-0,03-0,29%10,2010,7810,02
9,43-0,19-2,01%9,629,719,20
9,33-0,43-4,61%9,769,959,14
10,110,201,98%9,9110,429,79
9,830,111,12%9,729,919,30
10,181,0910,71%9,0910,319,09
9,08-0,64-7,05%9,729,738,82
9,24-0,30-3,25%9,549,618,95
9,37-0,51-5,44%9,889,928,94
9,971,9719,76%8,0010,287,82
7,71-0,83-10,77%8,548,677,45
7,851,0112,87%6,848,566,65
7,51-0,82-10,92%8,338,397,19
8,720,354,01%8,379,018,30
9,210,9410,21%8,279,618,19
8,540,242,81%8,308,947,99
8,29-0,14-1,69%8,438,488,07
8,81-0,92-10,44%9,739,738,73
9,86-0,83-8,42%10,6910,969,80
11,05-0,76-6,88%11,8111,8110,93
11,760,151,28%11,6112,2011,19
11,53-0,23-1,99%11,7611,8911,13
11,470,100,87%11,3711,6311,13
11,29-0,10-0,89%11,3911,6811,11
11,420,181,58%11,2411,8310,96
10,95-0,31-2,83%11,2611,5010,72
10,98-0,32-2,91%11,3011,4410,57
10,600,736,89%9,8710,669,78
9,38-0,49-5,22%9,8710,179,19
9,94-0,55-5,53%10,4911,029,49
10,310,747,18%9,5710,929,49
11,26-0,20-1,78%11,4611,6110,72
12,06-0,29-2,4%12,3512,7011,40
12,36-0,91-7,36%13,2713,9812,00
14,121,389,77%12,7414,2412,06
12,511,139,03%11,3813,0511,19
12,31-2,23-18,12%14,5414,5411,95
13,971,178,38%12,8014,4912,52
14,03-1,14-8,13%15,1715,5314,02
14,50-0,41-2,83%14,9115,2914,29
14,34-1,16-8,09%15,5015,6113,66
16,42-1,72-10,48%18,1418,5215,69
17,91-2,71-15,13%20,6220,6317,80
20,00-1,60-8%21,6021,6718,80
21,72-2,19-10,08%23,9125,6521,46
23,58-1,03-4,37%24,6125,8422,91
23,62-1,98-8,38%25,6026,2723,48
25,66-0,65-2,53%26,3126,6824,88
24,993,1312,53%21,8626,0921,69
21,93-1,96-8,94%23,8924,0421,69
23,652,369,98%21,2924,2721,22
20,93-0,70-3,34%21,6322,9520,49
21,74-1,84-8,46%23,5824,0121,60
23,54-0,42-1,78%23,9624,6022,69
23,890,843,52%23,0524,0022,18
22,19-0,10-0,45%22,2923,2221,52
23,920,391,63%23,5326,6823,53
22,77-0,25-1,1%23,0224,2421,59
22,220,060,27%22,1622,9321,05
22,00-2,12-9,64%24,1224,6220,78
21,810,843,85%20,9724,5120,60
21,24-0,82-3,86%22,0622,5821,13
22,050,421,9%21,6323,3620,76
21,650,381,76%21,2722,0120,00
22,336,3828,57%15,9522,5315,92
14,750,010,07%14,7415,3414,45
14,57-0,22-1,51%14,7915,6914,11
14,470,090,62%14,3814,7113,94
13,78-0,66-4,79%14,4414,5912,92
13,94-0,64-4,59%14,5814,9013,58
15,51-0,54-3,48%16,0516,3915,07
16,210,070,43%16,1416,6915,20
16,81-0,85-5,06%17,6618,2216,25
17,46-0,68-3,89%18,1418,5617,43
18,090,854,7%17,2418,4917,02
17,040,050,29%16,9917,7816,05
16,46-1,62-9,84%18,0818,1716,42
17,650,683,85%16,9718,2616,13
17,12-0,20-1,17%17,3217,8716,10
17,091,8510,83%15,2417,1014,75
15,070,775,11%14,3015,0813,81
14,06-0,06-0,43%14,1214,2313,34
13,891,9213,82%11,9714,1711,97
12,70-0,04-0,31%12,7413,4812,49
12,47-1,22-9,78%13,6914,1112,25

Discussões relacionadas

profitW

há 2 horas

Dare i say…

$24 today?!?! 🤞🙏🚀

profitW

há 3 horas

🚀🙏

$22 today!? Movement please 🙏

Sirupy

há 9 horas

New contracts

Posted on the war.gov site yesterday. "Redwire Defense LLC, San Luis Obispo, California, was awarded a $15,857,020 firm-fixed-price contract for procurement of eight Stalker Block 35 systems to provide organic reconnaissance, surveillance, and target acquisition capabilities for maneuver commanders. Bids were solicited online, with 10 received. Work will be performed at locations to be determined, with an estimated completion date of Aug. 30, 2026." https://www.war.gov/News/Contracts/Contract/Article/4507838/contracts-for-june-3-2026/

ArchStanton

ontem

Whats with the continuous downy down down?

Is this still the fallout from blue origin fail?

Lijntje

ontem

Still holding on

People keep talking about the SpaceX IPO, but I think the real story is getting overlooked. RDW just reported a record backlog of $498M, a book-to-bill ratio of 1.92, revenue growth of 57.9% year-over-year, and gross margins improving to 26.6%. Management also reaffirmed 2026 revenue guidance of $450M-$500M. I’m not saying the road will be straight up, but these are the numbers I pay attention to. Hype comes and goes. Growing contracts, improving margins, and a record backlog are much harder to ignore. NFA. Just sharing why I’m still holding 🚀

Sirupy

há 3 dias

Important hire

Important hire

chris145999

há 3 dias

hope

hope

Ajjjj

há 4 dias

Thoughts

For open on Monday what you people think/game plans

chris145999

há 6 dias

space x ipo here we come

space x ipo here we come

chris145999

há 6 dias

here we go team

here we go team

Longtermeh

há 6 dias

Feeling bullish again

Feeling bullish again

chris145999

há 6 dias

have faith boys

have faith boys

Longtermeh

há 6 dias

Healthy pullback, shake em off

Healthy pullback, shake em off

Longtermeh

há 7 dias

Lovely recovery from that pullback

Lovely recovery from that pullback

Micronfan

há 7 dias

Come on push through!

I'm no expert but it looks like there is resistance at 26. If we can push past that we are flying 🚀.

Longtermeh

semana passada

What’s everyone’s thoughts and targets?

What’s everyone’s thoughts and targets?

Lijntje

semana passada

Serious space and defense stock

Serious space and defense stock

Techinvest90

semana passada

Looks like 23 is pretty solid so far maybe the dip has come to an end 📈

Hopefully we can see 24, 25 today rather than the crazy rocket up then profit taking panic sellers.

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda Redwire Corp +$ 3,06 (16,43%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 93.567 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 93.567 comentários em

Trustpilot

Convidado

Great

Immediate updates, easy to use and manage.

Convidado

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Convidado

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Convidado

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Convidado

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Convidado

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Convidado

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Convidado

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Convidado

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Convidado

So easy

So easy! Makes investing a pleasure

Convidado

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Convidado

Nice app

Great app, very intuitive and simple to use. Gold standard.

Convidado

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Convidado

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Convidado

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Convidado

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Convidado

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Convidado

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Convidado

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Convidado

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Redwire (RDW)?

O preço atual de Redwire (RDW) é $ 21,68.

Qual é a máxima de 52 semanas de RDW?

A máxima de 52 semanas para RDW é $ 26,64.

Qual é a mínima de 52 semanas de RDW?

A mínima de 52 semanas de RDW é $ 4,84.

Qual é o desempenho semanal de RDW?

Na última semana, o preço de RDW mudou em -16,29%.

Qual é o desempenho mensal de RDW?

No último mês, o preço de RDW mudou em 132,12%.

Qual é o desempenho em 3 meses de RDW?

Nos últimos três meses, o preço de RDW mudou em 142,23%.

Qual é o desempenho de 6 meses de RDW?

Nos últimos seis meses, o preço de RDW mudou em 289,23%.

Qual é o desempenho anual de RDW?

No último ano, o preço de RDW mudou em 46,09%.