RELX

RELX

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
REN
MERCADO
Euronext Amsterdam
ISIN
GB00B2B0DG97

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

30,72-0,34-1,11%31,0631,0630,41
30,840,260,84%30,5831,2430,32
30,52-1,03-3,37%31,5531,5830,26
31,740,080,25%31,6632,5531,29
31,640,371,17%31,2731,8031,07
31,060,240,77%30,8231,6130,46
30,62-0,19-0,62%30,8131,1030,47
31,40-1,83-5,83%33,2333,4331,40
33,620,100,3%33,5233,8532,75
33,021,414,27%31,6133,2531,53
31,521,193,78%30,3331,7130,33
30,080,973,22%29,1130,2729,05
28,82-0,68-2,36%29,5029,9228,52
28,880,090,31%28,7929,5328,29
28,90-0,58-2,01%29,4829,7328,77
29,700,280,94%29,4229,7329,23
29,36-0,36-1,23%29,7230,2529,23
29,560,270,91%29,2929,6128,71
29,561,204,06%28,3629,7028,23
28,80-0,27-0,94%29,0729,1127,92
29,220,592,02%28,6329,2328,25
28,400,170,6%28,2328,7927,98
27,92-0,15-0,54%28,0728,9227,74
28,14-0,70-2,49%28,8428,8428,09
28,860,260,9%28,6029,1928,53
28,020,511,82%27,5128,3127,49
27,42-0,35-1,28%27,7727,8227,17
27,600,391,41%27,2127,7726,89
27,680,110,4%27,5727,9026,35
27,580,270,98%27,3127,9127,15
27,44-0,27-0,98%27,7127,7127,41
27,44-0,05-0,18%27,4927,6226,53
27,520,220,8%27,3027,8426,91
27,640,150,54%27,4927,8326,85
27,260,210,77%27,0527,7326,95
27,04-0,55-2,03%27,5927,6726,91
27,520,120,44%27,4027,6727,05
27,22-0,68-2,5%27,9028,0027,05
28,360,130,46%28,2328,5327,93
28,10-0,23-0,82%28,3328,7527,99
28,52-0,51-1,79%29,0329,6228,52
28,90-0,05-0,17%28,9529,0128,39
28,64-1,03-3,6%29,6729,6728,56
29,64-0,73-2,46%30,3730,4328,89
30,160,411,36%29,7530,3729,38
30,12-0,43-1,43%30,5530,5529,87
30,300,632,08%29,6730,7729,62
29,861,414,72%28,4529,9928,36
28,36-0,69-2,43%29,0529,2728,25
28,74-1,05-3,65%29,7929,9428,43
29,541,344,54%28,2029,5427,99
28,400,150,53%28,2528,5527,65
28,400,511,8%27,8928,6527,57
28,280,180,64%28,1028,4727,74
28,28-0,13-0,46%28,4128,8328,28
28,42-0,33-1,16%28,7528,7528,42
28,38-0,49-1,73%28,8729,0128,29
28,60-0,19-0,66%28,7929,0228,43
28,780,622,15%28,1628,9328,08
29,200,070,24%29,1329,5229,05
28,841,164,02%27,6829,0327,68
27,740,481,73%27,2627,9527,03
27,360,190,69%27,1727,7026,91
26,96-0,83-3,08%27,7928,1126,53
28,280,220,78%28,0628,3727,57
28,54-0,06-0,21%28,6028,8828,15
28,480,010,04%28,4728,7928,31
28,56-0,89-3,12%29,4529,5528,29
30,36-0,41-1,35%30,7731,4729,92
31,00-0,38-1,23%31,3832,0730,79
31,280,471,5%30,8131,4930,81
31,160,571,83%30,5931,4730,49
30,620,070,23%30,5530,7830,25
30,86-0,11-0,36%30,9731,0930,53
31,400,310,99%31,0931,5030,79
31,100,180,58%30,9231,2530,69
30,94-0,61-1,97%31,5531,5530,58
31,58-0,05-0,16%31,6332,0631,27
32,000,772,41%31,2332,1531,20
31,140,050,16%31,0931,3530,89
31,34-0,10-0,32%31,4431,7931,08
31,101,314,21%29,7931,1929,72
30,340,742,44%29,6030,3429,60
29,560,722,44%28,8429,7528,77
28,860,612,11%28,2528,9627,98
28,36-0,04-0,14%28,4029,0128,11
28,48-0,54-1,9%29,0229,2628,37
29,28-1,20-4,1%30,4830,4829,20
29,00-0,21-0,72%29,2129,5928,85
29,060,130,45%28,9329,2928,48
28,74-0,05-0,17%28,7928,7928,07
28,62-0,17-0,59%28,7929,0628,38
28,580,792,76%27,7928,6227,52
27,820,000%27,8228,4527,43
27,860,010,04%27,8528,3227,34
27,90-0,29-1,04%28,1928,2627,59
28,16-0,69-2,45%28,8529,1628,11
28,460,040,14%28,4229,3428,32
28,72-0,49-1,71%29,2129,2828,53
29,24-0,21-0,72%29,4529,9129,15
29,70-0,13-0,44%29,8330,2329,65
30,480,722,36%29,7630,5529,51
29,88-0,10-0,33%29,9830,0629,41
29,840,190,64%29,6530,0529,23
30,00-0,07-0,23%30,0730,6529,80
30,14-0,22-0,73%30,3630,7329,91
30,36-0,16-0,53%30,5231,1829,90
30,64-0,10-0,33%30,7430,9530,10
30,50-0,07-0,23%30,5730,9330,12
30,180,852,82%29,3330,3329,21
29,36-1,03-3,51%30,3930,5229,33
29,840,401,34%29,4429,9329,20
29,480,210,71%29,2729,7428,91
29,420,521,77%28,9029,6128,55
28,900,993,43%27,9129,0727,43
27,760,853,06%26,9128,0326,69
26,280,602,28%25,6826,7325,34
25,94-0,70-2,7%26,6426,8125,86
26,800,271,01%26,5326,9426,20
26,380,381,44%26,0027,0925,97
25,760,381,48%25,3825,8524,93
25,640,381,48%25,2626,2425,26
25,22-1,33-5,27%26,5526,9725,09
26,121,847,04%24,2826,1224,17
23,66-0,59-2,49%24,2524,5523,07
23,38-1,35-5,77%24,7324,8423,19
24,920,291,16%24,6325,1324,04
24,72-0,08-0,32%24,8025,2124,57
25,14-0,21-0,84%25,3525,5324,63
25,920,110,42%25,8126,7325,60
25,520,090,35%25,4326,2624,69
25,88-4,34-16,77%30,2230,2224,93
30,24-0,01-0,03%30,2530,6030,13
30,08-0,05-0,17%30,1330,4729,97
30,22-0,72-2,38%30,9431,2330,09
31,28-0,38-1,21%31,6631,6630,96
31,62-1,58-5%33,2033,3731,61
33,16-0,45-1,36%33,6133,8032,93
33,800,120,36%33,6833,9733,46
33,72-0,65-1,93%34,3734,4433,39
34,12-0,28-0,82%34,4034,4533,59
34,620,030,09%34,5934,7934,14
34,82-0,71-2,04%35,5335,5334,82
35,72-0,27-0,76%35,9936,1135,41
36,060,220,61%35,8436,2035,62
35,76-0,39-1,09%36,1536,3335,72
36,06-0,42-1,16%36,4836,8136,01
36,480,090,25%36,3937,1136,29
36,700,371,01%36,3336,7436,28
36,380,250,69%36,1336,4835,57
36,340,551,51%35,7936,8535,65
35,48-0,25-0,7%35,7335,7335,05
35,741,383,86%34,3635,7434,29
34,30-0,39-1,14%34,6935,1634,14
34,68-0,23-0,66%34,9135,0634,49
35,040,090,26%34,9535,0934,70
35,020,250,71%34,7735,2534,55
34,72-0,07-0,2%34,7934,8634,64
34,78-0,16-0,46%34,9435,0834,69
34,940,030,09%34,9135,0734,71
34,800,090,26%34,7135,0334,49
34,960,170,49%34,7935,0634,56
34,76-0,26-0,75%35,0235,0234,37
34,66-0,35-1,01%35,0135,0734,37
35,060,541,54%34,5235,3534,51
34,26-0,04-0,12%34,3034,4934,14
34,28-0,15-0,44%34,4334,4333,97
34,360,381,11%33,9834,5233,98
34,08-0,28-0,82%34,3634,6934,01
34,08-0,51-1,5%34,5934,6334,03
34,76-0,18-0,52%34,9435,1334,69
34,800,250,72%34,5534,9134,33
34,500,511,48%33,9934,5633,95
34,20-0,01-0,03%34,2134,4734,03
34,18-0,19-0,56%34,3734,6333,89
34,60-0,02-0,06%34,6234,7534,37
34,640,080,23%34,5634,7934,49
34,54-0,46-1,33%35,0035,0934,46
34,920,200,57%34,7234,9234,51
34,94-0,51-1,46%35,4535,5034,82
35,280,942,66%34,3435,3734,34
34,36-0,19-0,55%34,5534,6534,27
34,20-0,49-1,43%34,6934,9234,19
34,760,250,72%34,5134,8134,39
35,06-0,55-1,57%35,6135,6135,03
35,400,010,03%35,3935,4835,05
35,680,090,25%35,5936,0235,53
35,60-0,95-2,67%36,5536,6535,60
36,640,010,03%36,6336,8136,43
36,20-0,45-1,24%36,6536,6935,94
36,38-1,39-3,82%37,7737,7936,07
37,62-0,91-2,42%38,5338,6637,13
38,900,481,23%38,4239,0338,42
38,420,360,94%38,0638,8437,89
38,30-0,09-0,23%38,3938,6338,17
38,22-0,18-0,47%38,4038,5238,05
38,480,070,18%38,4138,6737,86
38,66-1,02-2,64%39,6839,7938,65
39,90-0,21-0,53%40,1140,3739,87
40,240,020,05%40,2240,6540,03
40,220,270,67%39,9540,6339,87
39,62-0,74-1,87%40,3640,6439,24
40,440,451,11%39,9940,6939,49
40,000,250,63%39,7540,1039,55
39,160,481,23%38,6839,2338,49
38,600,110,28%38,4938,7338,11
38,64-0,11-0,28%38,7539,0138,49
38,88-0,07-0,18%38,9539,0838,51
39,240,310,79%38,9339,7238,93
39,160,160,41%39,0039,2538,75
38,80-0,61-1,57%39,4139,4738,68
38,92-0,73-1,88%39,6539,7338,91
39,520,451,14%39,0739,8039,06
39,08-0,60-1,54%39,6839,8538,68
39,900,310,78%39,5940,1839,49
39,70-0,29-0,73%39,9940,0139,31
39,74-0,24-0,6%39,9840,1739,43
40,24-0,36-0,89%40,6040,7740,13
40,780,551,35%40,2340,9140,19
40,240,260,65%39,9840,4339,89
40,020,150,37%39,8740,1839,67
39,56-0,16-0,4%39,7239,7439,29
39,560,330,83%39,2339,6939,02
39,42-0,55-1,4%39,9740,1239,42
39,74-0,20-0,5%39,9440,0939,59
40,00-0,07-0,18%40,0740,4739,78
40,700,120,29%40,5841,2340,12
39,800,170,43%39,6339,9739,55
39,44-0,42-1,06%39,8640,0939,41
39,86-0,01-0,03%39,8740,1139,73
39,780,511,28%39,2740,1439,27
39,240,541,38%38,7039,2738,54
38,64-1,65-4,27%40,2940,4538,46
40,180,020,05%40,1640,4740,16
40,240,030,07%40,2140,3740,06
40,10-0,13-0,32%40,2340,4340,01
40,280,912,26%39,3740,3739,29
39,300,250,64%39,0539,3038,71
38,92-0,63-1,62%39,5539,6438,91
39,64-0,32-0,81%39,9639,9739,51
39,76-0,43-1,08%40,1940,4039,63
40,52-0,86-2,12%41,3841,3940,48
41,300,230,56%41,0741,3540,94
40,880,681,66%40,2041,2540,13
41,10-0,28-0,68%41,3841,4040,91
41,38-0,03-0,07%41,4141,6141,17
41,62-0,06-0,14%41,6841,7641,23
41,880,932,22%40,9541,9940,95
40,900,070,17%40,8341,0940,64
41,04-0,18-0,44%41,2241,2640,69
40,86-0,10-0,24%40,9641,0740,55
41,120,150,36%40,9741,1240,54
40,58-0,47-1,16%41,0541,1840,51
40,92-0,61-1,49%41,5341,7340,69
41,440,020,05%41,4241,8741,36
41,32-0,79-1,91%42,1142,2341,03
42,300,591,39%41,7142,3441,63
41,94-1,84-4,39%43,7843,9541,56
43,92-1,11-2,53%45,0345,0543,89
44,960,150,33%44,8144,9744,42
44,68-0,71-1,59%45,3945,5544,60
45,560,170,37%45,3946,0545,35
45,200,030,07%45,1745,3944,98
45,200,220,49%44,9845,2444,83
44,94-0,27-0,6%45,2145,3344,77
45,20-0,75-1,66%45,9546,0145,15
45,780,651,42%45,1345,7844,29
45,10-0,01-0,02%45,1145,3544,92
44,72-0,18-0,4%44,9045,1744,66
45,22-0,44-0,97%45,6645,6845,07
45,68-0,45-0,99%46,1346,3745,68
46,16-0,19-0,41%46,3546,4245,93
45,940,100,22%45,8446,3545,79
45,92-0,17-0,37%46,0946,2545,89
46,200,450,97%45,7546,2545,51
45,94-0,37-0,81%46,3146,6745,91
46,340,430,93%45,9146,4345,87
45,720,010,02%45,7145,9745,59
45,740,070,15%45,6745,8945,48
45,780,621,35%45,1645,7945,15
45,14-0,06-0,13%45,2045,4544,97
45,280,601,33%44,6845,2944,63
44,58-1,37-3,07%45,9546,0344,23
45,70-0,51-1,12%46,2146,2945,49
45,92-0,08-0,17%46,0046,7345,90
46,120,631,37%45,4946,1345,23
45,44-0,06-0,13%45,5045,8745,31
45,76-0,31-0,68%46,0746,3145,71
45,80-0,68-1,48%46,4846,5345,73
45,860,691,5%45,1745,9545,17
45,62-0,21-0,46%45,8346,0545,53
45,760,370,81%45,3945,9745,29
45,56-0,12-0,26%45,6845,9945,45
45,78-0,28-0,61%46,0646,0645,64
46,320,551,19%45,7746,4045,56
45,780,350,76%45,4345,9845,35
46,000,010,02%45,9946,4045,87
46,22-0,01-0,02%46,2346,4246,00
46,26-0,24-0,52%46,5046,7346,26
46,62-0,61-1,31%47,2347,2446,50
47,180,250,53%46,9347,2946,71
47,24-0,43-0,91%47,6747,7147,05
47,540,010,02%47,5347,7647,13
47,36-0,34-0,72%47,7047,7347,23
47,520,430,9%47,0947,6347,09
47,48-0,20-0,42%47,6847,8947,48
47,42-1,35-2,85%48,7748,7746,99
48,54-0,49-1,01%49,0349,3948,50
49,08-0,19-0,39%49,2749,9149,08
48,840,010,02%48,8349,2148,83
48,960,090,18%48,8749,0548,48
48,76-0,07-0,14%48,8348,8348,07
48,960,521,06%48,4449,0148,44
48,68-0,05-0,1%48,7348,9848,64
48,720,130,27%48,5948,7248,03
48,760,290,59%48,4748,7648,30
48,260,992,05%47,2748,3147,21
47,440,581,22%46,8647,8946,79
46,940,551,17%46,3946,9946,35
46,50-1,29-2,77%47,7948,0946,07
47,60-0,47-0,99%48,0748,0747,21
47,50-0,58-1,22%48,0848,1347,46
48,10-0,43-0,89%48,5348,5747,89
48,42-0,49-1,01%48,9148,9148,25
48,560,350,72%48,2148,6747,97
48,28-0,12-0,25%48,4048,5747,85
47,780,470,98%47,3147,7847,11
47,120,200,42%46,9247,1246,42
46,62-0,35-0,75%46,9747,0346,34
46,860,210,45%46,6547,2146,33
46,500,090,19%46,4146,5546,13
46,06-0,61-1,32%46,6746,7445,87
45,82-0,10-0,22%45,9246,0845,35
45,900,681,48%45,2245,9745,08
45,58-0,03-0,07%45,6145,7545,35
45,601,443,16%44,1645,6144,15
43,840,290,66%43,5544,1143,50
43,08-0,68-1,58%43,7643,9142,72
43,10-0,97-2,25%44,0744,4843,10
41,340,230,56%41,1142,1340,79
42,461,032,43%41,4342,9040,91
41,08-1,74-4,24%42,8243,3541,06
44,96-1,77-3,94%46,7347,0644,86
46,560,591,27%45,9746,7545,47
46,74-0,01-0,02%46,7546,8546,48
46,780,220,47%46,5646,9746,45
46,280,050,11%46,2346,6646,16
46,400,070,15%46,3346,6446,14
46,340,220,47%46,1246,5145,91
46,26-0,25-0,54%46,5146,6846,08
46,560,320,69%46,2446,8046,14
46,14-0,31-0,67%46,4546,5545,99
46,260,491,06%45,7746,2645,73
46,000,651,41%45,3546,2545,11
45,280,430,95%44,8545,3344,57
44,72-0,57-1,27%45,2945,3944,49
45,380,450,99%44,9345,4944,78
44,900,190,42%44,7145,0544,09
44,200,330,75%43,8744,2043,77
43,960,531,21%43,4344,1343,17
43,28-0,59-1,36%43,8743,8743,15
43,78-0,33-0,75%44,1144,2143,61
43,820,270,62%43,5543,8843,09
43,70-1,19-2,72%44,8944,8943,43
44,76-0,91-2,03%45,6746,0244,76

Discussões relacionadas

Hope123

há 5 dias

Up and Down

RELX shares are playing ping-pong with investors' emotions—up one day and down next day again.

ThomasN

há 2 semanas

No big bang

Solid results seem to have eased the AI fears that triggered the initial pullback. We're now seeing a steady re-rating, with RELX up 12% over the past week. Hopefully that trend continues back toward its previous multiple, a quality compounder I was happy to buy at a discount.

rowanm

há 3 semanas

Results Day

rowanm

há 3 semanas

Sounds positive as a defence

https://www.reuters.com/world/us-judge-approves-anthropics-15-billion-settlement-copyright-lawsuit-2026-07-20/

ThomasN

há 4 semanas

1 week until results

It'll be interesting to see how this pans out, a lot of unknowns at the minute with AI, a medium holding for me, hopefully we see signs of resilience and even some additional growth

SymanW

há 4 meses

Deffo an AI hedge

This stock has been moving in the opposite direction of AI stocks…

Vinny11

há 5 meses

Times like these i do kick myself

Times like these i do kick myself

iquacklikeaduck

há 5 meses

Probably hit the bottom. Hopefully.

I think we have hit the bottom?

DanielOC

há 6 meses

Recent Analyst Upgrades (Note JPM)

Recent Analyst Upgrades (Note JPM)

DrGeoff

há 6 meses

The only way is up!

The only way is up!

sylvesri

há 6 meses

That's RIGHT!

That's RIGHT!

sylvesri

há 6 meses

Light at the end of the tunnel?

Light at the end of the tunnel?

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda RELX PLC -€ 0,12 (0,39%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 100.071 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 100.071 comentários em

Trustpilot

Convidado

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Convidado

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Convidado

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Convidado

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Convidado

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

Convidado

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Convidado

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Convidado

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Convidado

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

Convidado

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Convidado

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Convidado

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Convidado

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Convidado

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Convidado

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Convidado

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Convidado

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Convidado

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Convidado

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

Convidado

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação RELX?

O preço atual de RELX é € 30,72.

Qual é a máxima de 52 semanas de RELX?

A máxima de 52 semanas para RELX é € 41,99.

Qual é a mínima de 52 semanas de RELX?

A mínima de 52 semanas de RELX é € 23,07.

Qual é o desempenho semanal de RELX?

Na última semana, o preço de RELX mudou em 0,33%.

Qual é o desempenho mensal de RELX?

No último mês, o preço de RELX mudou em 6,44%.

Qual é o desempenho em 3 meses de RELX?

Nos últimos três meses, o preço de RELX mudou em 7,56%.

Qual é o desempenho de 6 meses de RELX?

Nos últimos seis meses, o preço de RELX mudou em 22,2%.

Qual é o desempenho anual de RELX?

No último ano, o preço de RELX mudou em -27,38%.