Tudo / NASDAQ / RGLD.US

Royal Gold

Royal Gold

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
RGLD
MERCADO
NASDAQ
ISIN
US7802871084

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

219,64-0,36-0,16%220,00224,00219,18
216,790,000%216,79220,01216,02
219,581,350,61%218,23219,80213,78
217,86-0,89-0,41%218,75220,59214,02
224,481,530,68%222,95228,15221,66
222,686,382,87%216,30223,81213,56
218,33-3,76-1,72%222,09224,77218,16
225,951,300,58%224,65227,33222,80
220,29-0,71-0,32%221,00221,86216,90
222,333,201,44%219,13224,82217,85
223,092,261,01%220,83223,99216,93
218,93-4,29-1,96%223,22223,51217,83
226,23-2,77-1,22%229,00232,84224,40
228,32-4,08-1,79%232,40233,53227,01
240,57-4,42-1,84%244,99244,99240,14
244,991,210,49%243,78246,09240,50
245,354,831,97%240,52247,18238,69
245,134,681,91%240,45246,88240,45
238,912,741,15%236,17239,64235,03
232,68-14,35-6,17%247,03248,26232,26
236,880,340,14%236,54237,90232,97
225,90-5,33-2,36%231,23232,66225,61
228,42-0,58-0,25%229,00232,26227,41
230,59-0,95-0,41%231,54235,00228,99
233,38-1,91-0,82%235,29237,06232,51
231,02-2,56-1,11%233,58233,89229,26
236,92-3,64-1,54%240,56243,06233,89
246,06-4,94-2,01%251,00251,85245,87
252,36-1,02-0,4%253,38253,97249,74
251,251,250,5%250,00253,72245,37
251,54-6,72-2,67%258,26259,45249,69
252,91-9,83-3,89%262,74264,77252,63
264,59-2,42-0,91%267,01267,01262,14
268,122,280,85%265,84275,49264,75
262,13-8,40-3,2%270,53271,64260,61
270,00-4,30-1,59%274,30276,99269,78
271,524,341,6%267,18271,84265,55
264,47-0,37-0,14%264,84267,54263,39
266,82-0,69-0,26%267,51270,00264,84
265,43-3,23-1,22%268,66272,98265,00
268,17-5,89-2,2%274,06275,10266,00
260,84-0,27-0,1%261,11262,42256,58
260,58-1,75-0,67%262,33263,33257,40
262,639,353,56%253,28264,17253,09
264,354,351,65%260,00268,65258,00
254,4911,494,51%243,00255,10242,69
238,76-1,71-0,72%240,47241,96236,64
237,546,852,88%230,69237,76229,41
230,694,581,99%226,11237,33225,45
232,99-2,01-0,86%235,00236,60228,90
227,388,113,57%219,27227,45217,00
222,843,831,72%219,01226,57219,00
215,21-9,99-4,64%225,20226,00214,05
225,07-2,05-0,91%227,12228,29220,44
242,52-4,62-1,9%247,14249,75240,72
255,821,000,39%254,82259,74252,50
250,27-4,96-1,98%255,23257,06246,33
259,11-10,72-4,14%269,83271,70257,96
269,83-4,24-1,57%274,07276,40269,43
275,840,820,3%275,02279,18270,31
281,69-3,18-1,13%284,87288,00280,81
281,8611,774,18%270,09282,48264,14
279,849,693,46%270,15281,54267,97
276,47-2,50-0,9%278,97280,51267,28
281,20-4,55-1,62%285,75287,99279,45
280,99-10,01-3,56%291,00291,42275,52
304,294,291,41%300,00304,70293,02
299,795,411,8%294,38300,49293,09
294,388,632,93%285,75294,68282,00
287,44-4,22-1,47%291,66292,23286,00
288,045,802,01%282,24292,24281,10
285,21-1,95-0,68%287,16294,24283,44
285,5414,034,91%271,51286,99271,15
271,78-1,30-0,48%273,08279,98268,00
277,77-6,37-2,29%284,14285,99275,14
279,070,240,09%278,83282,95272,54
286,108,512,97%277,59286,39274,23
272,76-11,03-4,04%283,79288,89272,53
285,22-1,77-0,62%286,99288,95278,39
283,234,371,54%278,86285,28278,66
279,2111,254,03%267,96279,86267,96
265,775,161,94%260,61267,47259,23
253,63-4,42-1,74%258,05267,43253,20
265,89-4,70-1,77%270,59270,59257,01
265,17-9,31-3,51%274,48274,48258,60
259,46-2,68-1,03%262,14269,97255,38
263,31-7,10-2,7%270,41279,83258,85
291,98-13,28-4,55%305,26306,24286,16
301,212,680,89%298,53302,53293,65
293,733,821,3%289,91294,09281,86
290,43-8,58-2,95%299,01299,59289,30
293,092,250,77%290,84293,95288,28
287,837,742,69%280,09292,10280,00
279,54-2,46-0,88%282,00283,43275,14
277,702,811,01%274,89277,89265,70
265,127,322,76%257,80265,48254,56
259,156,072,34%253,08259,87252,04
254,19-1,91-0,75%256,10256,92249,50
253,984,181,65%249,80255,35247,53
246,98-6,12-2,48%253,10253,61246,95
245,200,200,08%245,00248,00242,31
243,845,162,12%238,68244,50237,14
242,722,721,12%240,00244,39235,00
244,4012,905,28%231,50244,86231,22
229,315,312,32%224,00232,69223,00
221,12-2,88-1,3%224,00224,24216,53
222,29-0,71-0,32%223,00225,99221,34
225,00-3,99-1,77%228,99230,62224,69
225,320,160,07%225,16228,55222,50
233,32-1,21-0,52%234,53235,52231,21
233,11-0,28-0,12%233,39233,79230,01
233,22-0,46-0,2%233,68234,22230,35
231,67-0,44-0,19%232,11234,38229,56
227,643,251,43%224,39229,89224,29
223,581,780,8%221,80227,71221,52
222,292,170,98%220,12222,49217,72
218,091,810,83%216,28220,95216,13
216,00-5,66-2,62%221,66222,00214,72
218,75-5,25-2,4%224,00224,77216,87
218,528,523,9%210,00219,29209,01
209,426,283%203,14209,60202,13
203,143,681,81%199,46203,31199,05
198,33-5,09-2,57%203,42204,36198,14
201,66-2,47-1,22%204,13207,60201,30
203,117,113,5%196,00203,34196,00
200,64-0,87-0,43%201,51202,88199,26
200,190,660,33%199,53200,72195,25
201,25-3,16-1,57%204,41205,69199,33
203,842,541,25%201,30203,95201,30
201,056,243,1%194,81201,64194,69
192,381,500,78%190,88193,44190,00
190,874,932,58%185,94191,07185,27
184,600,810,44%183,79187,39182,90
183,79-5,24-2,85%189,03191,50182,05
188,43-0,72-0,38%189,15191,30187,19
185,50-0,11-0,06%185,61187,34183,31
184,07-1,75-0,95%185,82187,53183,06
185,834,192,25%181,64187,94181,03
189,47-5,43-2,87%194,90194,99187,56
193,515,512,85%188,00194,59186,50
187,361,420,76%185,94187,77185,00
184,735,432,94%179,30185,30177,49
175,824,822,74%171,00176,73170,90
169,67-2,70-1,59%172,37175,49169,56
173,322,741,58%170,58173,81169,87
169,08-2,63-1,56%171,71172,45168,88
174,67-0,06-0,03%174,73174,92171,78
174,79-2,50-1,43%177,29177,42174,01
177,820,820,46%177,00178,45175,16
176,82-6,59-3,73%183,41183,53175,92
180,594,982,76%175,61181,32174,61
177,59-0,93-0,52%178,52181,21175,12
182,472,471,35%180,00185,14179,62
183,41-2,58-1,41%185,99186,39181,76
183,583,321,81%180,26186,34179,60
184,64-1,11-0,6%185,75187,85183,14
194,12-2,53-1,3%196,65199,14193,94
193,76-9,64-4,98%203,40203,98193,08
206,654,011,94%202,64209,42201,96
202,240,960,47%201,28203,77199,80
199,681,710,86%197,97204,08196,30
199,470,700,35%198,77201,10196,56
194,470,880,45%193,59195,52192,16
192,73-13,27-6,89%206,00206,49190,73
205,233,571,74%201,66205,39198,39
197,98-6,43-3,25%204,41204,88196,73
203,570,560,28%203,01205,90203,01
200,340,640,32%199,70200,90198,16
199,03-1,40-0,7%200,43202,00193,21
200,09-1,41-0,7%201,50203,09197,71
200,583,441,72%197,14202,38195,48
198,50-1,55-0,78%200,05200,99196,61
196,713,311,68%193,40198,12193,08
193,113,201,66%189,91193,56189,26
189,46-2,39-1,26%191,85193,04189,05
191,92-0,65-0,34%192,57194,76191,65
191,52-3,55-1,85%195,07195,31188,45
191,674,012,09%187,66192,32186,40
188,021,770,94%186,25188,14183,83
188,10-0,90-0,48%189,00192,10186,66
190,59-5,41-2,84%196,00196,00190,49
195,434,952,53%190,48195,86189,27
189,32-0,88-0,46%190,20191,13187,82
189,194,392,32%184,80189,20184,20
186,180,930,5%185,25188,39185,25
185,01-2,49-1,35%187,50187,84183,85
186,43-1,18-0,63%187,61187,79185,13
184,861,480,8%183,38185,67181,10
180,461,320,73%179,14181,09177,98
180,91-3,43-1,9%184,34185,38179,82
182,971,891,03%181,08184,11179,00
179,583,181,77%176,40180,19176,14
176,03-1,26-0,72%177,29177,29174,72
176,970,560,32%176,41177,31174,98
177,892,941,65%174,95179,11174,95
174,55-2,80-1,6%177,35178,93174,10
177,442,971,67%174,47177,73173,27
174,755,373,07%169,38174,98169,00
169,711,721,01%167,99169,87167,27
166,71-4,97-2,98%171,68171,68166,51
171,550,800,47%170,75172,77170,60
171,452,271,32%169,18172,32168,01
169,61-2,14-1,26%171,75172,54168,72
172,26-1,29-0,75%173,55174,01170,51
172,340,560,32%171,78172,42169,31
170,604,552,67%166,05172,32164,13
168,971,040,62%167,93170,66166,66
165,332,521,52%162,81166,90162,24
161,330,180,11%161,15161,85160,08
160,182,961,85%157,22161,84156,43
156,431,811,16%154,62156,97154,32
152,64-2,03-1,33%154,67155,28151,50
151,42-0,61-0,4%152,03154,38150,99
152,110,510,34%151,60153,55151,07
152,620,820,54%151,80153,32150,75
151,93-2,17-1,43%154,10154,52151,53
154,990,300,19%154,69156,35153,55
155,57-0,25-0,16%155,82157,29154,45
157,26-0,74-0,47%158,00158,09155,73
158,09-0,28-0,18%158,37159,86156,90
157,480,480,3%157,00159,37156,82
154,76-2,04-1,32%156,80156,90154,48
155,11-0,89-0,57%156,00156,00152,67
157,67-0,41-0,26%158,08159,65156,18
157,81-2,66-1,69%160,47160,47155,77
159,82-0,14-0,09%159,96162,43159,00
159,96-1,30-0,81%161,26161,72158,70
159,79-0,79-0,49%160,58161,12157,77
160,39-0,61-0,38%161,00161,25158,08
160,23-7,28-4,54%167,51167,51158,67
168,241,330,79%166,91168,55157,24
179,821,570,87%178,25180,27177,58
179,300,120,07%179,18180,59177,92
177,62-2,30-1,29%179,92180,62177,35
177,841,390,78%176,45178,04174,38
175,48-0,34-0,19%175,82176,46172,31
179,962,411,34%177,55180,00176,68
176,68-0,19-0,11%176,87178,83176,42
178,140,120,07%178,02179,63175,00
183,073,071,68%180,00185,36180,00
179,351,490,83%177,86182,08177,86
179,130,010,01%179,12180,66178,00
179,80-0,42-0,23%180,22181,39177,95
179,70-1,67-0,93%181,37182,27179,29
182,292,271,25%180,02183,45179,59
179,032,281,27%176,75179,58176,27
174,560,900,52%173,66174,61172,35
173,66-3,30-1,9%176,96177,24172,89
176,770,510,29%176,26177,86173,90
175,93-7,78-4,42%183,71183,72175,42
183,85-1,63-0,89%185,48187,62182,63
183,94-2,08-1,13%186,02186,71183,70
185,371,680,91%183,69186,10182,49
186,716,413,43%180,30187,30179,98
178,12-0,82-0,46%178,94180,09176,72
179,400,760,42%178,64180,54177,08
178,48-0,53-0,3%179,01179,91177,60
178,680,560,31%178,12179,98178,12
180,591,160,64%179,43181,66176,96
176,73-2,87-1,62%179,60179,60175,46
179,702,141,19%177,56179,98176,93
177,564,782,69%172,78177,69172,78
173,100,530,31%172,57173,12170,69
171,144,612,69%166,53171,19166,01
169,292,831,67%166,46169,32165,98
165,63-0,28-0,17%165,91166,46164,19
169,26-1,38-0,82%170,64171,13167,66
170,87-5,13-3%176,00176,94170,42
184,413,391,84%181,02184,47178,56
178,72-1,55-0,87%180,27183,30178,41
182,652,361,29%180,29184,12179,25
184,532,751,49%181,78184,76179,68
179,240,080,04%179,16179,34175,50
176,51-3,49-1,98%180,00180,00175,15
178,08-0,98-0,55%179,06179,85176,39
182,714,072,23%178,64182,86178,62
180,380,540,3%179,84180,83178,60
180,842,571,42%178,27181,17177,22
178,87-0,63-0,35%179,50181,48177,91
183,600,390,21%183,21183,77181,10
180,575,402,99%175,17181,12173,26
181,35-5,35-2,95%186,70187,18180,50
185,92-4,72-2,54%190,64191,77183,60
184,90-1,46-0,79%186,36186,84183,09
186,45-2,55-1,37%189,00191,22185,35
185,001,190,64%183,81185,62181,00
181,804,222,32%177,58182,81175,52
179,584,082,27%175,50181,51175,24
170,975,313,11%165,66173,00165,59
164,544,792,91%159,75168,74157,26
155,48-6,24-4,01%161,72163,25153,96
156,985,433,46%151,55161,99151,12
155,60-6,40-4,11%162,00162,95154,94
167,278,565,12%158,71169,00158,07
164,560,730,44%163,83164,77161,44
164,261,240,75%163,02164,50161,62
163,510,460,28%163,05164,92159,84
162,19-1,42-0,88%163,61164,14160,42
161,300,650,4%160,65163,87160,36
159,34-1,80-1,13%161,14161,38159,34
160,231,831,14%158,40162,00158,01
157,17-0,24-0,15%157,41159,22156,00
157,012,961,89%154,05157,46152,65
155,291,030,66%154,26156,69153,29
154,760,380,25%154,38155,17152,89
154,65-3,00-1,94%157,65158,93154,40
155,090,330,21%154,76156,00154,40
154,20-0,83-0,54%155,03155,46152,70
153,54-0,40-0,26%153,94156,21151,70
153,40-0,12-0,08%153,52154,09151,80
153,890,730,47%153,16157,65153,12
152,20-1,45-0,95%153,65156,34151,30
154,173,882,52%150,29155,19149,66
150,181,841,23%148,34150,64148,25
150,662,951,96%147,71150,87147,20
147,73-1,56-1,06%149,29149,73146,88
147,56-0,73-0,49%148,29150,14147,07
147,003,002,04%144,00147,07142,95
145,04-3,25-2,24%148,29148,94144,80
150,421,250,83%149,17152,29148,00
150,860,690,46%150,17151,02147,50
151,111,661,1%149,45151,56147,51
148,45-3,20-2,16%151,65151,65147,97
152,243,042%149,20152,37149,20
149,241,130,76%148,11149,78147,41
149,100,950,64%148,15149,66146,22
146,83-8,27-5,63%155,10155,64146,65
153,493,592,34%149,90155,58144,75
147,193,552,41%143,64148,49143,40
144,87-1,63-1,13%146,50146,69144,73
147,07-0,65-0,44%147,72147,85146,27
144,48-1,83-1,27%146,31146,71144,37
144,950,110,08%144,84145,26143,73
144,841,841,27%143,00146,43143,00
142,000,360,25%141,64142,80140,00
140,880,140,1%140,74142,40138,34
139,82-2,30-1,64%142,12142,24138,76
141,331,851,31%139,48141,94137,81
137,46-1,44-1,05%138,90139,54136,00
139,030,620,45%138,41139,36137,64
138,41-0,19-0,14%138,60138,60135,68
139,44-0,68-0,49%140,12140,90138,70
138,811,961,41%136,85138,88136,31
138,68-2,80-2,02%141,48141,48138,30
140,731,611,14%139,12141,55139,12
138,541,010,73%137,53139,39136,61
138,301,050,76%137,25139,85137,25
136,790,140,1%136,65137,01134,70
135,481,140,84%134,34136,24134,24
134,030,620,46%133,41134,90131,74
134,68-3,31-2,46%137,99139,28133,71
136,252,261,66%133,99136,52133,46
133,63-1,37-1,03%135,00136,92133,33
132,55-1,99-1,5%134,54135,23132,25
134,440,260,19%134,18134,56132,97
134,541,180,88%133,36134,75133,36
131,850,800,61%131,05132,56131,00
131,05-1,69-1,29%132,74133,00130,67
133,831,310,98%132,52134,65132,05
134,641,220,91%133,42135,02132,90
133,32-0,65-0,49%133,97133,97132,43
133,04-0,11-0,08%133,15133,71131,91
133,81-0,75-0,56%134,56137,07133,07
134,10-2,51-1,87%136,61137,74133,46
135,65-7,63-5,62%143,28143,45135,51

Discussões relacionadas

NoRiskNoFun

há 4 meses

Royal-Gold Q4-25 earnings 📊

$RGLD | Royal Gold Q4 Earnings Highlights Q4 Results (Miss on EPS and Revenue): 🔹 EPS: $1.92 miss by $0.67 vs $2.59 consensus 🔹 Revenue: $375.3M up 85.2% YoY vs $391.84M consensus Key Metrics: 🔹 Sales volume: 90,800 GEOs (up from 76,100 YoY) 🔹 Adjusted EBITDA margin: 82% (down from 84% YoY)

ExtraodinaryG

ano passado

Why can’t I sell my shares ?

Still be awaiting to sell but ain’t getting going through. 🤔 maybe low liquidity with selling to waiting for buying.

petedmeat25

ano passado

anyone else not received dividend?

not got mine yet although i might be being impatient

AMaynard05

ano passado

Earnings tomoz

What is everyone’s personal predictions on the earning report

LazyEyeStonk

ano passado

Why is this stock on the most bought list for a month ?

Reason ? What am i missing

ft5jds

ano passado

good time to buy?

new to this, good idea to chip in a little now?

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda Royal Gold Inc +$ 4,13 (1,91%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 93.567 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 93.567 comentários em

Trustpilot

Convidado

Great

Immediate updates, easy to use and manage.

Convidado

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Convidado

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Convidado

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Convidado

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Convidado

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Convidado

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Convidado

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Convidado

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Convidado

So easy

So easy! Makes investing a pleasure

Convidado

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Convidado

Nice app

Great app, very intuitive and simple to use. Gold standard.

Convidado

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Convidado

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Convidado

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Convidado

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Convidado

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Convidado

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Convidado

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Convidado

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Royal Gold (RGLD)?

O preço atual de Royal Gold (RGLD) é $ 220,92.

Qual é a máxima de 52 semanas de RGLD?

A máxima de 52 semanas para RGLD é $ 306,24.

Qual é a mínima de 52 semanas de RGLD?

A mínima de 52 semanas de RGLD é $ 150,75.

Qual é o desempenho semanal de RGLD?

Na última semana, o preço de RGLD mudou em -0,79%.

Qual é o desempenho mensal de RGLD?

No último mês, o preço de RGLD mudou em -4,19%.

Qual é o desempenho em 3 meses de RGLD?

Nos últimos três meses, o preço de RGLD mudou em -21,38%.

Qual é o desempenho de 6 meses de RGLD?

Nos últimos seis meses, o preço de RGLD mudou em 10,11%.

Qual é o desempenho anual de RGLD?

No último ano, o preço de RGLD mudou em 19,18%.