Tudo / London Stock Exchange / Leverage Shares 3x Long Rheinmetall RHM Securities (Acc)

Leverage Shares 3x Long Rheinmetall RHM Securities (Acc)

Leverage Shares 3x Long Rheinmetall RHM Securities (Acc)

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1AN/A
SÍMBOLO
RHM3
MERCADO
London Stock Exchange
ISIN
XS3447535397

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

22,210,140,63%22,0722,2122,07
22,13-0,16-0,72%22,2922,3821,85
22,65-0,21-0,93%22,8622,8622,65
22,41-0,12-0,54%22,5322,5322,41
23,090,110,48%22,9823,0922,98
20,99-2,12-10,1%23,1123,1120,99
20,87-0,55-2,64%21,4221,5820,60
23,301,697,25%21,6123,3021,50
22,14-1,08-4,88%23,2223,2221,82
25,460,883,46%24,5825,4623,56
23,210,210,9%23,0023,5323,00
24,26-0,77-3,17%25,0325,0324,26
26,850,481,79%26,3726,8526,37
28,591,324,62%27,2728,5927,27
27,51-1,06-3,85%28,5728,5727,03
34,06-1,68-4,93%35,7436,0334,06
36,320,862,37%35,4636,3235,43
33,331,504,5%31,8333,5631,82
30,790,331,07%30,4631,4330,43
31,89-1,38-4,33%33,2734,0231,89
34,37-0,10-0,29%34,4734,7034,10
35,09-0,89-2,54%35,9836,2135,00
37,220,230,62%36,9937,2236,99
39,511,343,39%38,1839,5138,18
38,72-0,94-2,43%39,6641,2538,72
38,57-0,46-1,19%39,0339,3038,49
35,91-1,71-4,76%37,6237,6235,45
36,450,371,02%36,0837,3535,52
33,63-0,66-1,96%34,2934,3233,63
33,891,594,69%32,3033,8932,30
33,210,541,63%32,6733,2132,67
34,10-6,63-19,44%40,7340,7332,81
38,76-1,37-3,53%40,1342,0338,76
38,94-0,14-0,36%39,0839,0838,94
36,921,373,71%35,5537,9835,48
33,831,795,29%32,0436,7132,04
32,82-3,42-10,42%36,2436,2432,45
34,675,5816,09%29,0936,5327,14
28,49-0,15-0,53%28,6430,0228,31
26,720,271,01%26,4528,0125,79
25,350,461,81%24,8925,3524,89
24,08-0,15-0,62%24,2326,3024,08
23,910,431,8%23,4824,0323,48
22,85-0,31-1,36%23,1623,5721,71
22,37-0,01-0,04%22,3822,3822,37
22,220,863,87%21,3622,2221,36
20,81-0,43-2,07%21,2421,2420,66
21,570,663,06%20,9121,5720,91
21,781,326,06%20,4622,0420,24
20,70-1,59-7,68%22,2923,7320,70
22,22-1,18-5,31%23,4023,4022,22
23,63-3,42-14,47%27,0527,0523,63
28,22-0,82-2,91%29,0429,7528,22
32,67-2,45-7,5%35,1235,1232,67
34,141,093,19%33,0534,1432,45
30,84-1,89-6,13%32,7332,7330,66
33,114,0412,21%29,0633,2328,92
27,862,167,75%25,7027,8625,56
23,481,225,2%22,2623,7522,16
22,401,054,69%21,3522,4120,52
20,37-0,87-4,27%21,2421,2419,61
20,37-0,57-2,8%20,9421,1717,63
24,24-4,13-17,04%28,3728,3719,67
45,41-2,46-5,42%47,8747,8745,41
46,38-1,58-3,41%47,9647,9642,86
48,77-0,58-1,19%49,3551,3348,24
45,47-1,51-3,32%46,9846,9843,35
45,902,024,4%43,8846,7043,88
43,08-3,36-7,8%46,4447,2842,72
42,77-4,14-9,68%46,9147,4242,77
50,39-0,10-0,2%50,4950,4947,93
53,510,210,39%53,3053,5153,28
49,19-1,80-3,66%50,9950,9949,19
49,46-1,39-2,81%50,8550,8549,46
49,681,272,56%48,4151,1248,41
51,201,222,38%49,9851,3049,98
45,00-5,07-11,27%50,0750,0745,00
49,551,462,95%48,0949,7747,37
48,860,841,72%48,0251,0346,17
51,24-10,85-21,17%62,0962,0951,24
64,591,121,73%63,4765,3963,09
55,50-6,36-11,46%61,8662,8255,50
55,86-2,54-4,55%58,4058,4055,86
56,10-1,11-1,98%57,2157,2156,10
55,250,751,36%54,5055,2554,50
52,95-2,18-4,12%55,1355,6252,89
56,540,480,85%56,0656,5452,40
53,67-1,92-3,58%55,5957,6053,45
48,082,765,74%45,3249,4645,32
42,45-4,53-10,67%46,9849,0142,45
45,210,190,42%45,0247,5544,96
42,95-4,27-9,94%47,2247,4241,19
47,01-2,48-5,28%49,4949,4944,97
49,79-5,20-10,44%54,9954,9947,13
54,18-20,22-37,32%74,4074,4053,58
74,06-14,37-19,4%88,4388,4374,06
95,554,394,59%91,1695,5588,35
93,995,125,45%88,8795,6788,42
104,930,000%104,93104,93104,93
79,030,130,16%78,9079,0378,90
76,20-5,74-7,53%81,9481,9476,20
77,890,000%77,8977,8977,89
79,504,175,25%75,3379,9575,33
73,53-8,48-11,53%82,0185,3573,47
90,30-1,58-1,75%91,8892,8289,02
93,06-0,77-0,83%93,8394,9193,06
96,66-11,08-11,46%107,74108,8294,72
103,41-1,36-1,32%104,77106,20103,41
109,91-5,41-4,92%115,32115,32109,91
111,530,450,4%111,08116,85111,08
115,993,573,08%112,42116,14111,97
109,37-0,58-0,53%109,95110,82107,89
111,990,000%111,99111,99111,99
102,45-17,78-17,35%120,23120,23100,09
122,360,000%122,36122,36122,36
126,340,610,48%125,73132,49125,73
121,091,170,97%119,92121,09119,92
126,239,057,17%117,18126,23117,18
136,0713,079,61%123,00136,07117,45
102,6610,9010,62%91,76102,6691,76
96,604,584,74%92,0296,6092,02
86,38-11,76-13,61%98,1498,1486,38
101,25-3,75-3,7%105,00105,00101,25
114,81-0,43-0,37%115,24115,51114,67
105,17-5,23-4,97%110,40110,40104,81
112,991,120,99%111,87124,62100,16
122,93-11,17-9,09%134,10134,10117,45
129,81-18,20-14,02%148,01148,01129,42
146,61-5,04-3,44%151,65156,98146,61
155,125,653,64%149,47155,12139,31
152,782,701,77%150,08155,03145,09
139,548,636,18%130,91146,51130,91
133,031,260,95%131,77137,74126,60
124,16-16,01-12,89%140,17143,17124,13
159,414,903,07%154,51166,27154,51
158,7416,3910,33%142,35158,74142,35
146,814,312,94%142,50146,81142,50
131,74-33,26-25,25%165,00165,00131,74
166,657,134,28%159,52166,65159,52
148,67-14,11-9,49%162,78163,26148,67
158,81-34,90-21,98%193,71195,87158,81
174,830,000%174,83174,83174,83
176,81-3,37-1,91%180,18180,18173,73
180,38-7,41-4,11%187,79187,79179,97
193,133,181,65%189,95193,13189,95
187,43-18,03-9,62%205,46205,46185,19
203,810,740,36%203,07203,81197,19
203,8122,5511,06%181,26203,81179,94
185,660,000%185,66185,66185,66
159,753,752,35%156,00159,75156,00
165,480,000%165,48165,48165,48
160,13-3,37-2,1%163,50163,50160,13
154,24-2,51-1,63%156,75158,40154,24
159,11-2,08-1,31%161,19164,03158,48
168,41-5,19-3,08%173,60173,60168,41
176,516,053,43%170,46176,51170,46
158,10-1,73-1,09%159,83159,83149,36
148,89-12,09-8,12%160,98172,02145,27
181,76-17,31-9,52%199,07199,07181,76
212,250,000%212,25212,25212,25
205,88-10,54-5,12%216,42216,42205,88
228,080,660,29%227,42228,08227,42
234,980,000%234,98234,98234,98
255,413,231,26%252,18258,95251,28
256,808,653,37%248,15256,80248,15
233,930,000%233,93233,93233,93
250,8826,1310,42%224,75250,88219,65
231,75-3,69-1,59%235,44240,93224,99
255,56-9,52-3,73%265,08265,08251,19
282,5310,583,74%271,94282,53268,55
288,56-3,99-1,38%292,55303,12277,62
278,25-9,89-3,55%288,14288,14278,25
279,383,671,31%275,72279,38275,72
269,85-1,61-0,6%271,46271,46265,29
277,016,532,36%270,48277,01270,48
276,45-17,90-6,47%294,35294,65268,77
270,754,111,52%266,64276,05266,52
275,1810,863,95%264,32275,18253,76
241,5021,278,81%220,23241,55220,23
219,23-14,53-6,63%233,76235,77217,49
219,934,171,9%215,76219,93215,76
171,030,000%171,03171,03171,03
170,780,000%170,78170,78170,78
150,110,000%150,11150,11150,11
150,110,000%150,11150,11150,11
208,310,000%208,31208,31208,31
155,93-0,15-0,1%156,08156,08155,93
156,83-1,06-0,68%157,88157,88156,83
162,832,741,68%160,08162,83160,08
158,200,000%158,20158,20158,20
152,330,000%152,33152,33152,33
144,190,000%144,19144,19144,19
167,51-4,20-2,51%171,71171,71167,51
182,580,000%182,58182,58182,58
179,88-5,87-3,26%185,75185,75179,88
177,5610,565,95%167,00177,56167,00
193,730,000%193,73193,73193,73
170,963,051,78%167,91170,96167,91
156,75-0,75-0,48%157,50162,15156,75
157,281,731,1%155,55157,28151,35
152,384,783,14%147,61158,62147,61
144,0013,579,42%130,43148,73130,43
134,1411,898,86%122,25134,14121,95
143,480,000%143,48143,48143,48
149,57-0,58-0,39%150,15150,15149,57
145,800,000%145,80145,80145,80
137,01-3,46-2,53%140,47140,47137,01
131,12-16,73-12,76%147,86147,86131,12
153,23-11,67-7,62%164,90170,36153,23
202,80-5,66-2,79%208,46208,46202,80
189,03-29,36-15,53%218,39218,58180,65
231,93-16,53-7,13%248,46248,46231,93
237,08-10,02-4,23%247,10247,10237,08
236,037,613,22%228,42236,03217,59
252,78-2,72-1,08%255,50255,50252,78
245,48-5,19-2,11%250,67250,67235,47
242,78-20,97-8,64%263,75263,75233,49
265,83-3,39-1,28%269,22269,36263,06
248,510,000%248,51248,51248,51
236,930,000%236,93236,93236,93
230,18-5,01-2,18%235,19235,19229,68
240,301,260,52%239,04240,30239,04
259,800,000%259,80259,80259,80
232,13-4,45-1,92%236,58236,58232,13
234,56-2,26-0,96%236,82237,95234,56
248,78-2,46-0,99%251,24251,24248,78
254,400,190,07%254,21256,41254,21
249,451,230,49%248,22249,45248,22
262,650,000%262,65262,65262,65
263,66-3,41-1,29%267,06267,06263,66
260,73-0,09-0,03%260,82260,82260,73
269,285,071,88%264,21269,28264,21
258,752,200,85%256,55260,96256,55
222,90-22,38-10,04%245,28245,28222,90
277,916,672,4%271,23277,91270,50
260,03-29,66-11,41%289,68289,68260,03
307,830,000%307,83307,83307,83
328,76-11,34-3,45%340,10340,10328,76
332,780,000%332,78332,78332,78

Discussões relacionadas

Fabsterman

há 5 dias

Germany and the US Sign Declaration of Intent for Enhanced Defence Cooperation

"Germany and the USA intend to significantly expand their cooperation in the defence industry. The focus will be on projects including the F-35 fighter jet, Patriot guided missiles, and other initiatives." https://www.finanzen.at/nachrichten/aktien/rheinmetall-aktie-stabil-deutschland-und-usa-wollen-bei-ruestung-enger-zusammenarbeiten-1036548213

Fabsterman

semana passada

Sub 1000€

I guess Europe suddenly doesn’t need: Skyranger counter-drone and short-range air-defence systems 120mm tank ammunition for Leopard 2 and Abrams 155mm artillery ammunition AHEAD air-defence ammunition Boxer vehicles for the Bundeswehr’s medium forces Lynx IFVs for international mechanised-force programmes Puma upgrades and support for the Bundeswehr HX tactical and logistics trucks Sensors, battlefield electronics Rocket-artillery and missile programmes F-35 centre-fuselage production The share price is acting like European rearmament has been cancelled. Guys I'm thinking of doing an in-depth depth due diligence on this stock. What do you think? After reading Morningstar's positive report, I think Rheinmetall deserves a bit of love. If anyone can shed some light on this price action please comment.

Nakamura

há 2 semanas

A rate hike is priced in

A rate hike is priced in

Harky

há 3 semanas

Rheinmetall wins $710,000 U.S. order from Kongsberg Defence & Aerospace

Defense company Rheinmetall in the United States, American Rheinmetall, has received an order from Kongsberg Defence & Aerospace worth about $710,000. The companys plants in Michigan will manufacture machined components for MCT-30 turrets for the U.S. Marine Corps ACV-30 combat vehicle. Deliveries are scheduled for 2026 and 2027. 'The opportunity to support Kongsberg on the ACV-30 program reflects our growing partnership and strengthens American Rheinmetalls role as a supplier of high-quality components for critical U.S. military platforms. We are proud that our Michigan facilities will contribute to the Marine Corps modernization effort as it evolves into a more mobile and more lethal force', says Tom McDonnell, sales and marketing director at American Rheinmetall. Finwire - 2026

mmmiteshpatel

há 2 meses

Bullish

https://www.reuters.com/business/aerospace-defense/rheinmetall-ceo-expects-atacms-revenues-2028-boxer-deal-by-year-end-2026-08-07/?utm_source=chatgpt.com

Harky

há 2 meses

Rhein News

A lot of people surprisingly don't know this, but to see official Rheinmetall news: 1. Go to the stock 2. Scroll down to "Feed" 3. Click/tap on "See all" 4. Then click/tap on "News" You can follow it if you want.

Harky

há 2 meses

Contract worth several hundred million euros: Rheinmetall to modernise F123 frigate

(Copy paste from Marketscreener) 30/07/2026 | Press release Contract worth several hundred million euros: Rheinmetall to modernise F123 frigate Key facts Rheinmetall modernises F123-class frigate for the German Navy Upgrade ensures operational capability until at least 2035 Rheinmetall's Wilhelmshaven site specializes in the modernization of this class of naval vessels Rheinmetall has been awarded the contract to modernise the 143-meter-long frigate BAYERN at the end of the second quarter of 2026. The objective of the project is to ensure the operational readiness of the German Navy frigate, which entered service in 1996, until at least 2035 while adapting its capabilities to current operational requirements. The contract is valued in the mid-three-digit million euro range. As part of the service life extension program key systems of the frigate will undergo comprehensive modernisation at Rheinmetall's Neue Jadewerft shipyard in Wilhelmshaven until 2029. The work includes the replacement of the Combat Management System (CMS), the overhaul of essential shipboard engineering systems, and the modernisation of the radar sensor suite. In addition, the propulsion and drive systems will be overhauled, while key anti-submarine warfare (ASW) capabilities will be upgraded. These measures will bring the F123-class frigate up to the latest technological standards and sustainably enhance its capabilities for future operations. The contract highlights the strategic importance of Rheinmetall's service business within the Naval Systems division. Long-term maintenance, modernization, and lifecycle support are integral elements of the division's portfolio, ensuring the operational readiness of complex naval systems over decades. "We are now fully focused on delivering the project on schedule. The Neue Jadewerft shipyard has many years of experience in the modernization and maintenance of naval vessels - particularly frigates - and possesses extensive expertise in integrating complex maritime systems. Combined with our close cooperation with all project partners and our customer, these capabilities provide the foundation for delivering the ship to the German Navy on time and to the required quality standards," said Tim Wagner, CEO of Rheinmetall's Naval Systems division. The vessel is currently berthed at Neue Jadewerft, where major components are being removed. Following this phase, BAYERN will be transferred to the shipyard's dry dock.

Harky

há 2 meses

Rheinmetall Yearly Capital Expenditure (CAPEX) over time

(in millions €) 2016: €283 2017: €270 2018: €277 2019: €288 2020: €237 2021: €271 2022: €349 2023: €398 2024: €732 2025: €872 2026: €1,495 (estimated) 2027: €1,698 (estimated) 2028: €1,793 (estimated) A company wouldn’t be spending over €6.5 Billion over 5 years on expansion (while it spent only €1.3 Billion between 2017 and 2021) if it didn’t expect a surge in revenue. Rhein clearly expects it will have to expand production even after 2025 at this level just to keep up with future demand. This suggests revenue and net earnings will continue to increase significantly in the coming years. (For those that don’t know, Capital Expenditures (or CAPEX) refer to spending on acquiring or upgrading a company’s physical assets, such as buildings, equipment, machinery, and vehicles, rather than spending on operating expenses (or OPEX) which include employee salaries, rent, cleaning, utilities, property taxes, etc.)

Harky

há 2 meses

Bernstein Keeps Rheinmetall at 'Outperform', Target €1,900

(here’s an article other than the stuff everyone knows about the earnings report) NEW YORK (dpa-AFX) - US research house Bernstein Research has maintained its rating for Rheinmetall at "Outperform" with a price target of €1,900. The defense contractor's preliminary figures were above both his and market expectations, and by a wide margin, Adrien Rabier wrote in a quick take on Wednesday. Rheinmetall is now regaining trust. Combined with the unexpectedly strong numbers and a turnaround in the cycle of downward earnings revisions, this should provide meaningful support for the share price, especially in light of the current valuation.

Harky

há 2 meses

The situation is improving…

If this stock keeps heading towards its half year average, then I’ll be at least half back in.

Banza

há 2 meses

So much panic for nothing.

It was only a matter of time for rheinmetall to start producing/selling and become more capable to produce their huge backlog and i do belive things will start improve even more. ✌️

Nakamura

há 2 meses

Q2 preliminary figures looking good

Q2 preliminary figures looking good

Philipgrehan

há 2 meses

Why did yous all buy this stock?

I'm just curious why people bought this stock. The pe ratio is extremely high on this stock and that's after it fell from 1900. What was people's thought process buying this stock? I don't know much about the stock. But for the vlaution of the stock, their profits must like 10x over the next few years?

Nakamura

há 3 meses

Switzerland Orders 32 Skynex Systems

Switzerland Orders 32 Skynex Systems

Beribarni

há 3 meses

Today’s summit

What are your opinions about today’s sunmit? As far as I’m aware we can expect large investments in defence companies.

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda Leverage Shares 3x Long Rheinmetall RHM ETP Securities +$ 0,075 (0,34%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 103.305 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 103.305 comentários em

Trustpilot

Convidado

Great app

Great app. Highly recommend it

Convidado

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Convidado

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Convidado

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Convidado

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Convidado

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Convidado

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Convidado

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Convidado

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Convidado

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Convidado

Fantastic app

Fantastic app, really simple to use

Convidado

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Convidado

Great interest

The App is good and can manage my funds very easily

Convidado

Excellent service

Easy to use Excellent service

Convidado

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Convidado

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Convidado

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Convidado

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Convidado

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Convidado

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Leverage Shares 3x Long Rheinmetall RHM Securities (Acc)?

O preço atual de Leverage Shares 3x Long Rheinmetall RHM Securities (Acc) é $ 22,21.

Qual é a máxima de 52 semanas de Leverage Shares 3x Long Rheinmetall RHM Securities (Acc)?

A máxima de 52 semanas para Leverage Shares 3x Long Rheinmetall RHM Securities (Acc) é $ 340,1.

Qual é a mínima de 52 semanas de Leverage Shares 3x Long Rheinmetall RHM Securities (Acc)?

A mínima de 52 semanas de Leverage Shares 3x Long Rheinmetall RHM Securities (Acc) é $ 17,63.

Qual é o desempenho semanal de Leverage Shares 3x Long Rheinmetall RHM Securities (Acc)?

Na última semana, o preço de Leverage Shares 3x Long Rheinmetall RHM Securities (Acc) mudou em 6,42%.

Qual é o desempenho mensal de Leverage Shares 3x Long Rheinmetall RHM Securities (Acc)?

No último mês, o preço de Leverage Shares 3x Long Rheinmetall RHM Securities (Acc) mudou em -43,8%.

Qual é o desempenho em 3 meses de Leverage Shares 3x Long Rheinmetall RHM Securities (Acc)?

Nos últimos três meses, o preço de Leverage Shares 3x Long Rheinmetall RHM Securities (Acc) mudou em -51,16%.

Qual é o desempenho de 6 meses de Leverage Shares 3x Long Rheinmetall RHM Securities (Acc)?

Nos últimos seis meses, o preço de Leverage Shares 3x Long Rheinmetall RHM Securities (Acc) mudou em -84,85%.