Tudo / NASDAQ / RUBI.US

Rubico

Rubico

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1AN/A
SÍMBOLO
RUBI
MERCADO
NASDAQ
ISIN
MHY1250N1233

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

0,580,0813,79%0,500,610,50
0,60-0,01-1,67%0,610,680,50
0,55-0,06-10,91%0,610,610,55
0,600,000%0,600,630,59
0,59-0,02-3,39%0,610,620,58
0,61-0,04-6,56%0,650,650,60
0,65-0,02-3,08%0,670,670,63
0,70-0,03-4,29%0,730,730,67
0,71-0,05-7,04%0,760,760,69
0,77-0,03-3,9%0,800,810,71
0,81-0,11-13,58%0,921,100,79
1,37-2,14-156,2%3,513,521,35
1,73-0,12-6,94%1,851,881,65
1,85-0,07-3,78%1,921,951,78
1,93-0,17-8,81%2,102,101,81
2,060,136,31%1,932,101,91
1,88-0,39-20,74%2,272,291,80
2,29-0,46-20,09%2,752,832,26
2,83-0,20-7,07%3,033,032,83
2,99-0,09-3,01%3,083,252,98
3,16-0,21-6,65%3,373,373,15
3,31-0,22-6,65%3,533,553,27
3,540,000%3,543,633,52
3,51-0,06-1,71%3,573,603,51
3,570,051,4%3,523,653,46
3,610,123,32%3,493,653,37
3,600,359,72%3,253,623,25
3,540,123,39%3,423,563,31
3,400,267,65%3,143,433,13
3,19-0,01-0,31%3,203,212,95
3,19-0,02-0,63%3,213,213,00
3,13-0,66-21,09%3,793,862,70
3,860,297,51%3,573,933,40
3,520,071,99%3,453,693,43
3,42-0,40-11,7%3,823,883,39
3,830,236,01%3,603,943,41
3,660,010,27%3,653,783,60
3,72-0,12-3,23%3,843,893,70
3,880,102,58%3,784,093,78
3,91-0,21-5,37%4,124,213,38
4,03-0,48-11,91%4,514,513,77
4,620,030,65%4,594,784,30
5,820,528,93%5,306,075,07
5,300,5510,38%4,756,004,70
4,72-0,13-2,75%4,854,854,60
4,79-0,37-7,72%5,165,164,63
5,06-0,64-12,65%5,705,705,03
5,58-0,11-1,97%5,695,805,23
5,86-0,20-3,41%6,066,105,60
6,00-0,45-7,5%6,456,565,81
6,690,395,83%6,306,786,10
6,280,040,64%6,246,285,71
6,28-0,52-8,28%6,806,806,13
6,630,223,32%6,416,635,80
6,480,101,54%6,386,886,25
6,50-0,10-1,54%6,606,606,16
6,65-0,68-10,23%7,337,466,33
7,33-0,79-10,78%8,128,127,00
8,31-0,39-4,69%8,709,078,04
8,52-0,16-1,88%8,688,748,42
8,51-0,39-4,58%8,909,368,51
9,03-0,57-6,31%9,609,709,02
9,55-0,95-9,95%10,5010,709,20
10,100,828,12%9,2810,599,00
9,530,030,31%9,5010,508,55
12,40-1,45-11,69%13,8513,9010,80
10,10-3,00-29,7%13,1013,209,39
8,42-1,88-22,33%10,3010,408,30
10,60-0,60-5,66%11,2011,3010,50
11,700,403,42%11,3011,7011,10
11,70-0,50-4,27%12,2012,2011,10
12,300,201,63%12,1013,0011,20
13,20-1,00-7,58%14,2014,4012,70
17,90-23,60-131,84%41,5043,4017,40
22,40-1,90-8,48%24,3024,3022,20
23,40-1,00-4,27%24,4025,6022,90
24,60-0,60-2,44%25,2027,9024,00
26,20-15,30-58,4%41,5059,8024,20
40,57-3,89-9,59%44,4646,1039,83
44,400,721,62%43,6847,7642,12
46,18-0,31-0,67%46,4949,1444,95
45,242,285,04%42,9647,9541,97
42,96-4,85-11,29%47,8147,8142,96
47,23-2,65-5,61%49,8851,1345,95
50,53-4,84-9,58%55,3756,0049,17
56,16-3,35-5,97%59,5159,5154,83
58,42-1,64-2,81%60,0660,0655,61
58,66-4,16-7,09%62,8264,7856,95
62,46-3,06-4,9%65,5265,5262,42
65,521,582,41%63,9465,5260,07
63,94-1,74-2,72%65,6865,6862,80
67,72-0,14-0,21%67,8668,2864,08
68,443,475,07%64,9768,8164,35
67,073,204,77%63,8767,0762,66
64,580,620,96%63,9664,7461,22
64,33-5,48-8,52%69,8170,5263,90
70,37-0,51-0,72%70,8870,9766,30
71,417,9211,09%63,4972,5463,42
65,09-1,21-1,86%66,3066,7462,66
66,774,236,34%62,5466,7760,84
65,521,562,38%63,9666,2860,08
72,49-0,14-0,19%72,6377,2471,21
74,51-6,61-8,87%81,1282,6870,98
81,904,455,43%77,4582,5574,12
77,454,135,33%73,3279,5673,32
77,92-31,28-40,14%109,20109,9869,42
83,46-2,34-2,8%85,8086,5880,34
85,02-5,46-6,42%90,4892,0478,78
91,26-1,56-1,71%92,8298,2888,92
95,16-3,90-4,1%99,0699,8492,82
99,060,780,79%98,28104,5295,16
99,06-7,80-7,87%106,86109,9889,70
109,200,780,71%108,42118,56106,86
107,64-6,24-5,8%113,88116,22104,52
112,320,780,69%111,54123,24108,42
110,76-0,78-0,7%111,54117,78107,64
112,320,000%112,32113,88102,96
115,44-10,14-8,78%125,58127,14111,54
127,92-6,24-4,88%134,16138,84124,80
140,40-12,48-8,89%152,88158,34136,50
166,92-27,30-16,36%194,22195,78163,80
196,567,803,97%188,76205,14187,98
202,80-5,46-2,69%208,26215,28196,56
206,70-23,40-11,32%230,10234,00196,56
221,52-6,24-2,82%227,76230,10206,70
238,684,681,96%234,00261,30219,96
217,62-108,42-49,82%326,04338,54215,67
322,921,170,36%321,75334,62296,01
373,46-0,94-0,25%374,40414,41343,04
505,918,661,71%497,25537,97475,02
551,07-14,51-2,63%565,58634,84452,79
357,3211,003,08%346,32395,46334,15
335,56-15,44-4,6%351,00357,32307,71
341,64-32,76-9,59%374,40397,80335,56
374,40-11,23-3%385,63401,31374,40
387,50-17,09-4,41%404,59422,60370,89
404,59-95,70-23,65%500,29500,29389,84
482,27-25,51-5,29%507,78514,33479,70
544,28-29,49-5,42%573,77646,31538,20
467,77-7,25-1,55%475,02510,12436,64
543,3526,214,82%517,14571,66504,04
566,51-81,67-14,42%648,18655,20547,33
733,8229,013,95%704,81822,51636,95
526,50-91,96-17,47%618,46629,46460,98
716,0476,9910,75%639,05741,08565,34
1.425,06-212,94-14,94%1.638,004.469,401.268,75
1.612,49-399,91-24,8%2.012,402.035,801.567,80
1.825,90-1.520,30-83,26%3.346,203.346,201.638,00
3.369,60-257,40-7,64%3.627,003.697,203.369,60
3.627,00-93,60-2,58%3.720,604.305,603.393,00
3.697,20-93,60-2,53%3.790,803.954,603.650,40
3.790,80-280,80-7,41%4.071,604.095,003.790,80
3.954,60-140,40-3,55%4.095,004.095,003.931,20
4.118,40-46,80-1,14%4.165,204.165,203.884,40
4.188,60-140,40-3,35%4.329,004.329,003.978,00
4.375,80-23,40-0,53%4.399,204.586,404.329,00
4.399,20-140,40-3,19%4.539,604.680,004.399,20
4.375,80-234,00-5,35%4.609,804.750,204.329,00
4.656,60-257,40-5,53%4.914,004.914,004.563,00
4.703,40-140,40-2,99%4.843,804.843,804.563,00
4.773,6093,601,96%4.680,004.797,004.422,60
4.750,2046,800,99%4.703,404.773,604.446,00
4.563,00-210,60-4,62%4.773,604.867,204.469,40
4.633,20-257,40-5,56%4.890,604.914,004.633,20
5.007,60-210,60-4,21%5.218,205.288,404.680,00
5.265,00-210,60-4%5.475,605.475,605.031,00
5.335,20117,002,19%5.218,205.335,205.054,40
5.241,60-70,20-1,34%5.311,805.358,605.171,40
5.288,40-46,80-0,88%5.335,205.358,605.007,60
5.335,20374,407,02%4.960,805.382,004.937,40
4.960,8046,800,94%4.914,005.077,804.750,20
4.867,20187,203,85%4.680,004.914,004.586,40
4.539,60-117,00-2,58%4.656,604.680,004.352,40
4.539,60-46,80-1,03%4.586,404.820,404.352,40
4.539,60-491,40-10,82%5.031,005.031,003.931,20
5.007,60-748,80-14,95%5.756,405.873,404.890,60
5.733,0023,400,41%5.709,605.967,005.616,00
5.943,6093,601,57%5.850,006.037,205.850,00
5.873,4023,400,4%5.850,005.920,205.709,60
5.779,8070,201,21%5.709,605.826,605.592,60
5.756,40-93,60-1,63%5.850,005.920,205.662,80
5.920,20140,402,37%5.779,805.967,005.616,00
5.686,20-163,80-2,88%5.850,005.850,005.522,40
5.662,80-70,20-1,24%5.733,005.850,005.522,40
5.616,00-117,00-2,08%5.733,005.850,005.452,20
5.686,20-163,80-2,88%5.850,005.850,005.499,00
5.733,00-117,00-2,04%5.850,005.896,805.662,80
5.686,20-70,20-1,23%5.756,405.967,005.592,60
5.686,20-163,80-2,88%5.850,005.920,205.662,80
5.850,00-210,60-3,6%6.060,606.364,805.709,60
5.967,00-397,80-6,67%6.364,806.364,805.873,40
6.318,00-210,60-3,33%6.528,606.552,006.247,80
6.458,40-46,80-0,72%6.505,206.669,006.294,60
6.622,20187,202,83%6.435,006.645,606.154,20
6.481,8046,800,72%6.435,006.622,206.224,40
6.318,00-93,60-1,48%6.411,606.645,606.247,80
6.411,60-70,20-1,09%6.481,806.669,006.224,40
6.201,0046,800,75%6.154,206.715,805.896,80
6.084,00514,808,46%5.569,206.341,405.499,00
5.779,80-374,40-6,48%6.154,206.154,205.569,20
5.990,40257,404,3%5.733,006.645,605.452,20
5.662,80-117,00-2,07%5.779,805.803,205.428,80
5.686,20-93,60-1,65%5.779,805.826,605.452,20
5.779,80-140,40-2,43%5.920,206.177,605.709,60
6.013,80-23,40-0,39%6.037,206.435,005.896,80
6.318,00608,409,63%5.709,606.505,205.639,40
6.177,60-140,40-2,27%6.318,006.364,805.522,40
6.598,80-655,20-9,93%7.254,007.581,606.435,00

Discussões relacionadas

Madoxin

há 8 horas

Q/A

Why did i buy this scam tras# ??? 😵

Nitrocooler

ontem

Snapshot

Snapshot

Millerq3

semana passada

Today’s F‑424B3 Filings:Rubico Releases the Extended Director’s Cut of Their Dilution Disaster 🚨

Rubico has now dropped two F‑424B3 prospectuses, which are basically the unabridged, high‑definition versions of the same toxic financing we saw in the 6‑K — except this time they’ve added footnotes, diagrams, and enough legal padding to make the whole thing feel like a parody of itself.⁉️ These filings read like Rubico wanted to make absolutely sure nobody missed the point: the warrants are toxic, the pre‑funded warrants are even more toxic, the dilution is biblical, and the company is now operating with the same subtlety as a chainsaw in a library 🤬 DYOR or don't 🤔 https://www.sec.gov/Archives/edgar/data/1943421/000117184326003684/f424b3_052226.htm https://www.sec.gov/Archives/edgar/data/1943421/000117184326003683/f424b3_052226.htm

Millerq3

semana passada

Today’s SEC Filing: “Rubico Drops Another 6‑K, Proving the Printer Has No Off Switch 🧨

Rubico’s latest 6‑K has landed, and honestly it reads like they’ve stopped even pretending this is a shipping company and are now fully operating as a high‑yield dilution laboratory in the Marshall Islands. 🏭 Today’s filing is basically the sequel nobody asked for: more warrants, more pre‑funded warrants, more “creative financing instruments” that all translate to the same thing — the float getting nuked harder than the last one. 🤬 It’s as if Rubico looked at the previous dilution event, shrugged, and said “nah, we can make this uglier.” 🤦 At this point the filings aren’t even corporate disclosures; they’re performance art. The only suspense left is whether the next 6‑K will come with a complimentary apology note or just a GIF of someone shovelling shares into a furnace.💸 https://www.sec.gov/Archives/edgar/data/1943421/000117184326003678/f6k_052226.htm

Millerq3

há 2 semanas

Not a Drill: Another SEC Filing, Another Dilution 🚨

Had a look at the new 424B4 — and yes, this is the one to worry about. It’s another full unit offering with warrants, resets, anti‑dilution and zero‑cash exercise baked in. In plain English: more dilution, more supply, more pressure, and the same cycle that’s already flattened the chart. Nothing new, just the dilution tap being turned back on — again. 🤦 https://www.sec.gov/Archives/edgar/data/1943421/000117184326003602/f424b4_052026.htm

C4GRENADE

há 2 semanas

WOW rug pull🤯

what a rug pull Don't invest in tending assets

Millerq3

há 2 semanas

New SEC Filing: Yet More Dilution — Try to Contain Your Surprise 🤦

New SEC Filing: Yet More Dilution — Try to Contain Your Surprise 🤦

LuckyPrest777

há 2 semanas

Hoping this is going to turn out perfect.

Just got in, not for a mass amount but enough to make a decent return. Hopefully on US open this dip reverses. My main watch today is NextNRG that’s suckers been flying 🚀.

piggyBank2000

há 2 semanas

Just got in

Just got in

Millerq3

há 4 semanas

Another F‑1 — Because Apparently the Last 12 Weren’t Enough 🧨

Yes, it’s another ruse — or at least the closest thing to one you can file with the SEC while keeping a straight face. This new F‑1 is just the latest entry in their ongoing series of “totally necessary” registrations, each one somehow coincidentally timed right after the last dilution event. At this point they’re not even pretending to space them out. Reverse split, MEF top‑up, 424B3 resale, and now yet another F‑1 — it’s like watching someone refill a bottomless glass they keep insisting is almost empty. The only real mystery left is why they bother packaging each round of dilution in a fresh filing instead of just stapling a note to the door saying, “We’ll be issuing shares indefinitely, please adjust expectations accordingly https://www.sec.gov/Archives/edgar/data/1943421/000117184326003217/f1_050826.htm

Millerq3

mês passado

Another 424B3 — Because Apparently the Dilution Wasn’t Dilutive Enough 🤬

The latest 424B3 is the company politely informing everyone that, yes, they fully intend to keep selling shares until the concept of a float becomes theoretical. After the reverse split, the new registrations, the MEF top‑ups, and now this resale update, it’s almost impressive they still go through the motions of filing paperwork. The document basically says, “Here are more shares that can now hit the market,” as if that wasn’t already the default assumption at this point. It’s the corporate equivalent of announcing rain in a monsoon — technically accurate, but you do wonder why they bother with the formality. https://www.sec.gov/Archives/edgar/data/1943421/000117184326002921/f424b3_043026.htm

Millerq3

mês passado

More dilution. Correct 😡

The new F‑1 confirms exactly what everyone suspected: they’re preparing to register up to 50,000,000 shares against a float of 767,786, meaning the resale shelf alone is 98.5% of the company. If they actually draw the full $50M, they’ll need to register even more shares later, so the dilution isn’t theoretical—it’s structurally baked in. The equity line is effectively a slow‑motion recap where existing holders just get washed out over time, and the filing spells it out with no attempt to dress it up🚦 https://www.sec.gov/Archives/edgar/data/1943421/000117184326002573/f1_041726.htm

Millerq3

há 2 meses

Rubico: New F‑1MEF Filed After Reverse Split – Additional Shares Registered

Rubico has followed its recent 1‑for‑10 reverse split (effective 9 April 2026) with a fresh Form F‑1MEF filing. The earlier split reduced the issued share count from ~7.57m to ~0.76m, while leaving authorised shares untouched. Today’s F‑1MEF increases the number of shares registered for sale by an additional 13.95 million, with the filing stating this is solely to expand the number of shares available under the offering. Taken together, the sequence is clear: reverse split to reset the float, followed by a registration top‑up enabling further issuance. https://www.sec.gov/Archives/edgar/data/1943421/000117184326002343/f1mef_040726.htm

SOS2025

há 3 meses

Any hope for recovery?

Any reason it is dropping so hard? Any hope of recovery?

mateos

há 3 meses

Talk about maritime, these lot washed a lot people out.

Talk about maritime, these lot washed a lot people out.

Clap

há 4 meses

Breakout 🚀

Breakout 🚀

mahmudulmunna

há 4 meses

Flying

Flying

PaulieWalnuts2

há 4 meses

RUBI FLOAT AFTER RS

RUBI FLOAT AFTER RS

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda Rubico Inc -$ 0,0390 (6,5%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 93.595 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 93.595 comentários em

Trustpilot

Convidado

Great

Immediate updates, easy to use and manage.

Convidado

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Convidado

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Convidado

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Convidado

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Convidado

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Convidado

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Convidado

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Convidado

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Convidado

So easy

So easy! Makes investing a pleasure

Convidado

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Convidado

Nice app

Great app, very intuitive and simple to use. Gold standard.

Convidado

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Convidado

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Convidado

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Convidado

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Convidado

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Convidado

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Convidado

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Convidado

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Rubico (RUBI)?

O preço atual de Rubico (RUBI) é $ 0,56.

Qual é a máxima de 52 semanas de RUBI?

A máxima de 52 semanas para RUBI é $ 7.581,6.

Qual é a mínima de 52 semanas de RUBI?

A mínima de 52 semanas de RUBI é $ 0,5.

Qual é o desempenho semanal de RUBI?

Na última semana, o preço de RUBI mudou em -8,03%.

Qual é o desempenho mensal de RUBI?

No último mês, o preço de RUBI mudou em -84,02%.

Qual é o desempenho em 3 meses de RUBI?

Nos últimos três meses, o preço de RUBI mudou em -95,48%.

Qual é o desempenho de 6 meses de RUBI?

Nos últimos seis meses, o preço de RUBI mudou em -99,76%.